1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2014

Bank of Russia ZAR rates in 2014

Average 1 ZAR = 3.5457 RUB

The mean of all 247 publications in 2014, ranging from 3.0518 to 5.7801 RUB.

3.004.005.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.8421
Tue, 30 Dec 20144.8807
Sat, 27 Dec 20144.4711
Fri, 26 Dec 20144.5222
Thu, 25 Dec 20144.6782
Wed, 24 Dec 20144.7184
Tue, 23 Dec 20144.8735
Sat, 20 Dec 20145.2261
Fri, 19 Dec 20145.1566
Thu, 18 Dec 20145.7801
Wed, 17 Dec 20145.2316
Tue, 16 Dec 20145.0449
Sat, 13 Dec 20144.9057
Fri, 12 Dec 20144.7634
Thu, 11 Dec 20144.7247
Wed, 10 Dec 20144.7135
Tue, 9 Dec 20144.6496
Sat, 6 Dec 20144.7346
Fri, 5 Dec 20144.7100
Thu, 4 Dec 20144.8745
Wed, 3 Dec 20144.6004
Tue, 2 Dec 20144.6645
Sat, 29 Nov 20144.4699
Fri, 28 Nov 20144.3485
Thu, 27 Nov 20144.2338
Wed, 26 Nov 20144.0768
Tue, 25 Nov 20144.0867
Sat, 22 Nov 20144.1819
Fri, 21 Nov 20144.2297
Thu, 20 Nov 20144.2674
Wed, 19 Nov 20144.2343
Tue, 18 Nov 20144.2657
Sat, 15 Nov 20144.2243
Fri, 14 Nov 20144.1202
Thu, 13 Nov 20144.1288
Wed, 12 Nov 20144.0590
Tue, 11 Nov 20144.0898
Sat, 8 Nov 20144.2338
Fri, 7 Nov 20144.0550
Thu, 6 Nov 20143.9877
Sat, 1 Nov 20143.8644
Fri, 31 Oct 20143.9507
Thu, 30 Oct 20143.9349
Wed, 29 Oct 20143.8770
Tue, 28 Oct 20143.8308
Sat, 25 Oct 20143.8045
Fri, 24 Oct 20143.7675
Thu, 23 Oct 20143.7141
Wed, 22 Oct 20143.7335
Tue, 21 Oct 20143.7003
Sat, 18 Oct 20143.6893
Fri, 17 Oct 20143.6783
Thu, 16 Oct 20143.7085
Wed, 15 Oct 20143.6658
Tue, 14 Oct 20143.6388
Sat, 11 Oct 20143.6245
Fri, 10 Oct 20143.6177
Thu, 9 Oct 20143.5657
Wed, 8 Oct 20143.5511
Tue, 7 Oct 20143.5437
Sat, 4 Oct 20143.5432
Fri, 3 Oct 20143.5299
Thu, 2 Oct 20143.5097
Wed, 1 Oct 20143.4978
Tue, 30 Sep 20143.4982
Sat, 27 Sep 20143.4693
Fri, 26 Sep 20143.4267
Thu, 25 Sep 20143.4550
Wed, 24 Sep 20143.4741
Tue, 23 Sep 20143.4695
Sat, 20 Sep 20143.4704
Fri, 19 Sep 20143.4856
Thu, 18 Sep 20143.5124
Wed, 17 Sep 20143.5265
Tue, 16 Sep 20143.4351
Sat, 13 Sep 20143.4234
Fri, 12 Sep 20143.4208
Thu, 11 Sep 20143.3860
Wed, 10 Sep 20143.4084
Tue, 9 Sep 20143.4571
Sat, 6 Sep 20143.4409
Fri, 5 Sep 20143.4438
Thu, 4 Sep 20143.4796
Wed, 3 Sep 20143.4906
Tue, 2 Sep 20143.4959
Sat, 30 Aug 20143.4805
Fri, 29 Aug 20143.4126
Thu, 28 Aug 20143.3932
Wed, 27 Aug 20143.3784
Tue, 26 Aug 20143.3774
Sat, 23 Aug 20143.3672
Fri, 22 Aug 20143.3856
Thu, 21 Aug 20143.3974
Wed, 20 Aug 20143.3970
Tue, 19 Aug 20143.4022
Sat, 16 Aug 20143.4157
Fri, 15 Aug 20143.4066
Thu, 14 Aug 20143.4105
Wed, 13 Aug 20143.3893
Tue, 12 Aug 20143.3742
Sat, 9 Aug 20143.3855
Fri, 8 Aug 20143.3674
Thu, 7 Aug 20143.3565
Wed, 6 Aug 20143.3584
Tue, 5 Aug 20143.3361
Sat, 2 Aug 20143.3292
Fri, 1 Aug 20143.3168
Thu, 31 Jul 20143.3686
Wed, 30 Jul 20143.3562
Tue, 29 Jul 20143.3602
Sat, 26 Jul 20143.3299
Fri, 25 Jul 20143.3290
Thu, 24 Jul 20143.3041
Wed, 23 Jul 20143.2999
Tue, 22 Jul 20143.3040
Sat, 19 Jul 20143.2875
Fri, 18 Jul 20143.2613
Thu, 17 Jul 20143.2121
Wed, 16 Jul 20143.2068
Tue, 15 Jul 20143.1968
Sat, 12 Jul 20143.1793
Fri, 11 Jul 20143.1577
Thu, 10 Jul 20143.1942
Wed, 9 Jul 20143.2054
Tue, 8 Jul 20143.2069
Sat, 5 Jul 20143.1971
Fri, 4 Jul 20143.1684
Thu, 3 Jul 20143.2062
Wed, 2 Jul 20143.2214
Tue, 1 Jul 20143.1957
Sat, 28 Jun 20143.1691
Fri, 27 Jun 20143.1871
Thu, 26 Jun 20143.1922
Wed, 25 Jun 20143.2146
Tue, 24 Jun 20143.2171
Sat, 21 Jun 20143.2146
Fri, 20 Jun 20143.2181
Thu, 19 Jun 20143.2124
Wed, 18 Jun 20143.2372
Tue, 17 Jun 20143.2111
Thu, 12 Jun 20143.1881
Wed, 11 Jun 20143.2113
Tue, 10 Jun 20143.2469
Sat, 7 Jun 20143.2484
Fri, 6 Jun 20143.2509
Thu, 5 Jun 20143.2643
Wed, 4 Jun 20143.2879
Tue, 3 Jun 20143.2932
Sat, 31 May 20143.3265
Fri, 30 May 20143.3059
Thu, 29 May 20143.2832
Wed, 28 May 20143.3003
Tue, 27 May 20143.3011
Sat, 24 May 20143.3171
Fri, 23 May 20143.3052
Thu, 22 May 20143.2990
Wed, 21 May 20143.3216
Tue, 20 May 20143.3578
Sat, 17 May 20143.3462
Fri, 16 May 20143.3672
Thu, 15 May 20143.3749
Wed, 14 May 20143.3672
Tue, 13 May 20143.4027
Fri, 9 May 20143.3548
Thu, 8 May 20143.3765
Wed, 7 May 20143.3925
Tue, 6 May 20143.4287
Thu, 1 May 20143.3771
Wed, 30 Apr 20143.3695
Tue, 29 Apr 20143.3764
Sat, 26 Apr 20143.3741
Fri, 25 Apr 20143.3685
Thu, 24 Apr 20143.3646
Wed, 23 Apr 20143.3910
Tue, 22 Apr 20143.3980
Sat, 19 Apr 20143.3882
Fri, 18 Apr 20143.4114
Thu, 17 Apr 20143.4207
Wed, 16 Apr 20143.4150
Tue, 15 Apr 20143.4153
Sat, 12 Apr 20143.4065
Fri, 11 Apr 20143.4299
Thu, 10 Apr 20143.4140
Wed, 9 Apr 20143.4001
Tue, 8 Apr 20143.3644
Sat, 5 Apr 20143.3347
Fri, 4 Apr 20143.3368
Thu, 3 Apr 20143.3175
Wed, 2 Apr 20143.3136
Tue, 1 Apr 20143.3631
Sat, 29 Mar 20143.3592
Fri, 28 Mar 20143.3188
Thu, 27 Mar 20143.2951
Wed, 26 Mar 20143.3220
Tue, 25 Mar 20143.3286
Sat, 22 Mar 20143.3353
Fri, 21 Mar 20143.3278
Thu, 20 Mar 20143.3719
Wed, 19 Mar 20143.3867
Tue, 18 Mar 20143.4320
Sat, 15 Mar 20143.3885
Fri, 14 Mar 20143.3817
Thu, 13 Mar 20143.3485
Wed, 12 Mar 20143.3925
Sat, 8 Mar 20143.4109
Fri, 7 Mar 20143.3787
Thu, 6 Mar 20143.3468
Wed, 5 Mar 20143.3551
Tue, 4 Mar 20143.3712
Sat, 1 Mar 20143.3742
Fri, 28 Feb 20143.3321
Thu, 27 Feb 20143.3368
Wed, 26 Feb 20143.2793
Tue, 25 Feb 20143.2467
Sat, 22 Feb 20143.2336
Fri, 21 Feb 20143.2251
Thu, 20 Feb 20143.2551
Wed, 19 Feb 20143.2463
Tue, 18 Feb 20143.2314
Sat, 15 Feb 20143.2023
Fri, 14 Feb 20143.1526
Thu, 13 Feb 20143.1674
Wed, 12 Feb 20143.1221
Tue, 11 Feb 20143.1414
Sat, 8 Feb 20143.1353
Fri, 7 Feb 20143.1255
Thu, 6 Feb 20143.1502
Wed, 5 Feb 20143.1694
Tue, 4 Feb 20143.1608
Sat, 1 Feb 20143.1470
Fri, 31 Jan 20143.1138
Thu, 30 Jan 20143.1555
Wed, 29 Jan 20143.1213
Tue, 28 Jan 20143.1201
Sat, 25 Jan 20143.1191
Fri, 24 Jan 20143.1107
Thu, 23 Jan 20143.1253
Wed, 22 Jan 20143.1217
Tue, 21 Jan 20143.0868
Sat, 18 Jan 20143.0667
Fri, 17 Jan 20143.0518
Thu, 16 Jan 20143.0639
Wed, 15 Jan 20143.0580
Tue, 14 Jan 20143.1035
Sat, 11 Jan 20143.0735
Fri, 10 Jan 20143.0787
Wed, 1 Jan 20143.1231

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"