1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2013

Bank of Russia ZAR rates in 2013

Average 1 ZAR = 3.2993 RUB

The mean of all 246 publications in 2013, ranging from 3.0975 to 3.5446 RUB.

3.203.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.1190
Sat, 28 Dec 20133.1510
Fri, 27 Dec 20133.1549
Thu, 26 Dec 20133.1552
Wed, 25 Dec 20133.1559
Tue, 24 Dec 20133.1835
Sat, 21 Dec 20133.1635
Fri, 20 Dec 20133.1779
Thu, 19 Dec 20133.1848
Wed, 18 Dec 20133.1943
Tue, 17 Dec 20133.1915
Sat, 14 Dec 20133.1575
Fri, 13 Dec 20133.1503
Thu, 12 Dec 20133.1594
Wed, 11 Dec 20133.1603
Tue, 10 Dec 20133.1690
Sat, 7 Dec 20133.1560
Fri, 6 Dec 20133.1691
Thu, 5 Dec 20133.2109
Wed, 4 Dec 20133.2286
Tue, 3 Dec 20133.2680
Sat, 30 Nov 20133.2579
Fri, 29 Nov 20133.2375
Thu, 28 Nov 20133.2513
Wed, 27 Nov 20133.2606
Tue, 26 Nov 20133.2468
Sat, 23 Nov 20133.2467
Fri, 22 Nov 20133.2465
Thu, 21 Nov 20133.2113
Wed, 20 Nov 20133.2215
Tue, 19 Nov 20133.2055
Sat, 16 Nov 20133.2029
Fri, 15 Nov 20133.1693
Thu, 14 Nov 20133.1728
Wed, 13 Nov 20133.1528
Tue, 12 Nov 20133.1634
Sat, 9 Nov 20133.1683
Fri, 8 Nov 20133.1489
Thu, 7 Nov 20133.1758
Wed, 6 Nov 20133.1860
Sat, 2 Nov 20133.2116
Fri, 1 Nov 20133.2249
Thu, 31 Oct 20133.2397
Wed, 30 Oct 20133.2399
Tue, 29 Oct 20133.2402
Sat, 26 Oct 20133.2238
Fri, 25 Oct 20133.2382
Thu, 24 Oct 20133.2376
Wed, 23 Oct 20133.2436
Tue, 22 Oct 20133.2488
Sat, 19 Oct 20133.2277
Fri, 18 Oct 20133.2542
Thu, 17 Oct 20133.2403
Wed, 16 Oct 20133.2534
Tue, 15 Oct 20133.2538
Sat, 12 Oct 20133.2553
Fri, 11 Oct 20133.2415
Thu, 10 Oct 20133.2412
Wed, 9 Oct 20133.2321
Tue, 8 Oct 20133.2149
Sat, 5 Oct 20133.2048
Fri, 4 Oct 20133.2075
Thu, 3 Oct 20133.1833
Wed, 2 Oct 20133.2375
Tue, 1 Oct 20133.2018
Sat, 28 Sep 20133.2183
Fri, 27 Sep 20133.2303
Thu, 26 Sep 20133.2384
Wed, 25 Sep 20133.2341
Tue, 24 Sep 20133.2311
Sat, 21 Sep 20133.2760
Fri, 20 Sep 20133.2850
Thu, 19 Sep 20133.2826
Wed, 18 Sep 20133.2896
Tue, 17 Sep 20133.2876
Sat, 14 Sep 20133.2832
Fri, 13 Sep 20133.2966
Thu, 12 Sep 20133.2973
Wed, 11 Sep 20133.3106
Tue, 10 Sep 20133.3261
Sat, 7 Sep 20133.2804
Fri, 6 Sep 20133.2500
Thu, 5 Sep 20133.2500
Wed, 4 Sep 20133.2507
Tue, 3 Sep 20133.2642
Sat, 31 Aug 20133.2174
Fri, 30 Aug 20133.2225
Thu, 29 Aug 20133.1733
Wed, 28 Aug 20133.1908
Tue, 27 Aug 20133.2224
Sat, 24 Aug 20133.2231
Fri, 23 Aug 20133.2190
Thu, 22 Aug 20133.2408
Wed, 21 Aug 20133.2316
Tue, 20 Aug 20133.2572
Sat, 17 Aug 20133.3050
Fri, 16 Aug 20133.3186
Thu, 15 Aug 20133.3182
Wed, 14 Aug 20133.3307
Tue, 13 Aug 20133.3530
Sat, 10 Aug 20133.3531
Fri, 9 Aug 20133.3378
Thu, 8 Aug 20133.3312
Wed, 7 Aug 20133.3407
Tue, 6 Aug 20133.3378
Sat, 3 Aug 20133.3121
Fri, 2 Aug 20133.3314
Thu, 1 Aug 20133.3522
Wed, 31 Jul 20133.3543
Tue, 30 Jul 20133.3449
Sat, 27 Jul 20133.3567
Fri, 26 Jul 20133.3380
Thu, 25 Jul 20133.3464
Wed, 24 Jul 20133.2961
Tue, 23 Jul 20133.2956
Sat, 20 Jul 20133.2799
Fri, 19 Jul 20133.2892
Thu, 18 Jul 20133.2815
Wed, 17 Jul 20133.2891
Tue, 16 Jul 20133.2795
Sat, 13 Jul 20133.2562
Fri, 12 Jul 20133.2808
Thu, 11 Jul 20133.2965
Wed, 10 Jul 20133.2769
Tue, 9 Jul 20133.2481
Sat, 6 Jul 20133.3099
Fri, 5 Jul 20133.2951
Thu, 4 Jul 20133.3011
Wed, 3 Jul 20133.3295
Tue, 2 Jul 20133.3293
Sat, 29 Jun 20133.2829
Fri, 28 Jun 20133.2630
Thu, 27 Jun 20133.2765
Wed, 26 Jun 20133.2787
Tue, 25 Jun 20133.2111
Sat, 22 Jun 20133.1960
Fri, 21 Jun 20133.2007
Thu, 20 Jun 20133.2069
Wed, 19 Jun 20133.1822
Tue, 18 Jun 20133.1890
Sat, 15 Jun 20133.2258
Fri, 14 Jun 20133.2186
Wed, 12 Jun 20133.1615
Tue, 11 Jun 20133.1689
Sat, 8 Jun 20133.2454
Fri, 7 Jun 20133.1979
Thu, 6 Jun 20133.2411
Wed, 5 Jun 20133.2487
Tue, 4 Jun 20133.1901
Sat, 1 Jun 20133.0975
Fri, 31 May 20133.2263
Thu, 30 May 20133.2169
Wed, 29 May 20133.2344
Tue, 28 May 20133.2567
Sat, 25 May 20133.2874
Fri, 24 May 20133.2661
Thu, 23 May 20133.2702
Wed, 22 May 20133.3024
Tue, 21 May 20133.3319
Sat, 18 May 20133.3327
Fri, 17 May 20133.3798
Thu, 16 May 20133.3935
Wed, 15 May 20133.4076
Tue, 14 May 20133.4424
Thu, 9 May 20133.4419
Wed, 8 May 20133.4464
Tue, 7 May 20133.4742
Wed, 1 May 20133.4542
Tue, 30 Apr 20133.4503
Sat, 27 Apr 20133.4174
Fri, 26 Apr 20133.4353
Thu, 25 Apr 20133.4276
Wed, 24 Apr 20133.4138
Tue, 23 Apr 20133.4138
Sat, 20 Apr 20133.4398
Fri, 19 Apr 20133.4546
Thu, 18 Apr 20133.4285
Wed, 17 Apr 20133.4423
Tue, 16 Apr 20133.4745
Sat, 13 Apr 20133.4587
Fri, 12 Apr 20133.4646
Thu, 11 Apr 20133.4676
Wed, 10 Apr 20133.4675
Tue, 9 Apr 20133.4803
Sat, 6 Apr 20133.4545
Fri, 5 Apr 20133.4324
Thu, 4 Apr 20133.3986
Wed, 3 Apr 20133.3875
Tue, 2 Apr 20133.3686
Sat, 30 Mar 20133.3622
Fri, 29 Mar 20133.3469
Thu, 28 Mar 20133.3259
Wed, 27 Mar 20133.3311
Tue, 26 Mar 20133.3181
Sat, 23 Mar 20133.3180
Fri, 22 Mar 20133.3118
Thu, 21 Mar 20133.3469
Wed, 20 Mar 20133.3545
Tue, 19 Mar 20133.3460
Sat, 16 Mar 20133.3549
Fri, 15 Mar 20133.3311
Thu, 14 Mar 20133.3569
Wed, 13 Mar 20133.3732
Tue, 12 Mar 20133.3826
Fri, 8 Mar 20133.3753
Thu, 7 Mar 20133.3915
Wed, 6 Mar 20133.3834
Tue, 5 Mar 20133.3775
Sat, 2 Mar 20133.3882
Fri, 1 Mar 20133.4506
Thu, 28 Feb 20133.4706
Wed, 27 Feb 20133.4510
Tue, 26 Feb 20133.4188
Sat, 23 Feb 20133.4266
Fri, 22 Feb 20133.3992
Thu, 21 Feb 20133.3970
Wed, 20 Feb 20133.3727
Tue, 19 Feb 20133.4054
Sat, 16 Feb 20133.4193
Fri, 15 Feb 20133.3909
Thu, 14 Feb 20133.3778
Wed, 13 Feb 20133.3657
Tue, 12 Feb 20133.3941
Sat, 9 Feb 20133.3749
Fri, 8 Feb 20133.3813
Thu, 7 Feb 20133.3864
Wed, 6 Feb 20133.3693
Tue, 5 Feb 20133.3730
Sat, 2 Feb 20133.3461
Fri, 1 Feb 20133.3127
Thu, 31 Jan 20133.3319
Wed, 30 Jan 20133.3080
Tue, 29 Jan 20133.3557
Sat, 26 Jan 20133.3231
Fri, 25 Jan 20133.3321
Thu, 24 Jan 20133.4010
Wed, 23 Jan 20133.4183
Tue, 22 Jan 20133.4130
Sat, 19 Jan 20133.4082
Fri, 18 Jan 20133.4488
Thu, 17 Jan 20133.4252
Wed, 16 Jan 20133.4665
Tue, 15 Jan 20133.4707
Sat, 12 Jan 20133.4889
Fri, 11 Jan 20133.5385
Thu, 10 Jan 20133.5446

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"