1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2022

Bank of Russia ZAR rates in 2022

Average 1 ZAR = 4.2275 RUB

The mean of all 247 publications in 2022, ranging from 3.0904 to 7.9837 RUB.

4.006.008.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20224.1416
Fri, 30 Dec 20224.2301
Thu, 29 Dec 20224.1474
Wed, 28 Dec 20224.0864
Tue, 27 Dec 20223.9996
Sat, 24 Dec 20224.0128
Fri, 23 Dec 20224.2060
Thu, 22 Dec 20224.0778
Wed, 21 Dec 20223.9819
Tue, 20 Dec 20223.8011
Sat, 17 Dec 20223.7240
Fri, 16 Dec 20223.7063
Thu, 15 Dec 20223.6883
Wed, 14 Dec 20223.5880
Tue, 13 Dec 20223.5872
Sat, 10 Dec 20223.6351
Fri, 9 Dec 20223.6377
Thu, 8 Dec 20223.6282
Wed, 7 Dec 20223.6268
Tue, 6 Dec 20223.6031
Sat, 3 Dec 20223.5293
Fri, 2 Dec 20223.5175
Thu, 1 Dec 20223.5865
Wed, 30 Nov 20223.5925
Tue, 29 Nov 20223.5498
Sat, 26 Nov 20223.5402
Fri, 25 Nov 20223.5599
Thu, 24 Nov 20223.5116
Wed, 23 Nov 20223.5074
Tue, 22 Nov 20223.4970
Sat, 19 Nov 20223.4720
Fri, 18 Nov 20223.5015
Thu, 17 Nov 20223.4899
Wed, 16 Nov 20223.4994
Tue, 15 Nov 20223.4982
Sat, 12 Nov 20223.4849
Fri, 11 Nov 20223.4454
Thu, 10 Nov 20223.4563
Wed, 9 Nov 20223.4311
Tue, 8 Nov 20223.4251
Fri, 4 Nov 20223.3808
Thu, 3 Nov 20223.3998
Wed, 2 Nov 20223.3815
Tue, 1 Nov 20223.3660
Sat, 29 Oct 20223.3993
Fri, 28 Oct 20223.4106
Thu, 27 Oct 20223.4069
Wed, 26 Oct 20223.3232
Tue, 25 Oct 20223.3378
Sat, 22 Oct 20223.3328
Fri, 21 Oct 20223.3537
Thu, 20 Oct 20223.3902
Wed, 19 Oct 20223.4247
Tue, 18 Oct 20223.3949
Sat, 15 Oct 20223.4702
Fri, 14 Oct 20223.4579
Thu, 13 Oct 20223.5074
Wed, 12 Oct 20223.5183
Tue, 11 Oct 20223.4175
Sat, 8 Oct 20223.4070
Fri, 7 Oct 20223.3787
Thu, 6 Oct 20223.3497
Wed, 5 Oct 20223.3140
Tue, 4 Oct 20223.1973
Sat, 1 Oct 20223.0904
Fri, 30 Sep 20223.1856
Thu, 29 Sep 20223.2186
Wed, 28 Sep 20223.2402
Tue, 27 Sep 20223.2102
Sat, 24 Sep 20223.2686
Fri, 23 Sep 20223.3886
Thu, 22 Sep 20223.4345
Wed, 21 Sep 20223.3963
Tue, 20 Sep 20223.3908
Sat, 17 Sep 20223.4003
Fri, 16 Sep 20223.4142
Thu, 15 Sep 20223.4386
Wed, 14 Sep 20223.5243
Tue, 13 Sep 20223.5343
Sat, 10 Sep 20223.4986
Fri, 9 Sep 20223.5059
Thu, 8 Sep 20223.5228
Wed, 7 Sep 20223.5526
Tue, 6 Sep 20223.5152
Sat, 3 Sep 20223.4869
Fri, 2 Sep 20223.5152
Thu, 1 Sep 20223.5382
Wed, 31 Aug 20223.5966
Tue, 30 Aug 20223.5646
Sat, 27 Aug 20223.5707
Fri, 26 Aug 20223.5457
Thu, 25 Aug 20223.5212
Wed, 24 Aug 20223.5161
Tue, 23 Aug 20223.5015
Sat, 20 Aug 20223.5006
Fri, 19 Aug 20223.5855
Thu, 18 Aug 20223.6896
Wed, 17 Aug 20223.7291
Tue, 16 Aug 20223.7598
Sat, 13 Aug 20223.7662
Fri, 12 Aug 20223.7302
Thu, 11 Aug 20223.6499
Wed, 10 Aug 20223.6144
Tue, 9 Aug 20223.6106
Sat, 6 Aug 20223.6415
Fri, 5 Aug 20223.5913
Thu, 4 Aug 20223.6089
Wed, 3 Aug 20223.6506
Tue, 2 Aug 20223.7636
Sat, 30 Jul 20223.7138
Fri, 29 Jul 20223.6058
Thu, 28 Jul 20223.5736
Wed, 27 Jul 20223.5100
Tue, 26 Jul 20223.4370
Sat, 23 Jul 20223.3728
Fri, 22 Jul 20223.2776
Thu, 21 Jul 20223.2004
Wed, 20 Jul 20223.2559
Tue, 19 Jul 20223.3311
Sat, 16 Jul 20223.3553
Fri, 15 Jul 20223.4193
Thu, 14 Jul 20223.4407
Wed, 13 Jul 20223.4355
Tue, 12 Jul 20223.6120
Sat, 9 Jul 20223.6377
Fri, 8 Jul 20223.7603
Thu, 7 Jul 20223.7683
Wed, 6 Jul 20223.5654
Tue, 5 Jul 20223.3687
Sat, 2 Jul 20223.2889
Fri, 1 Jul 20223.2313
Thu, 30 Jun 20223.1709
Wed, 29 Jun 20223.3365
Tue, 28 Jun 20223.3722
Sat, 25 Jun 20223.3466
Fri, 24 Jun 20223.3336
Thu, 23 Jun 20223.3290
Wed, 22 Jun 20223.4365
Tue, 21 Jun 20223.5027
Sat, 18 Jun 20223.5623
Fri, 17 Jun 20223.5540
Thu, 16 Jun 20223.5411
Wed, 15 Jun 20223.5479
Sat, 11 Jun 20223.7323
Fri, 10 Jun 20223.8407
Thu, 9 Jun 20223.9243
Wed, 8 Jun 20223.9534
Tue, 7 Jun 20223.9783
Sat, 4 Jun 20224.0207
Fri, 3 Jun 20223.9674
Thu, 2 Jun 20223.9574
Wed, 1 Jun 20223.9630
Tue, 31 May 20224.0666
Sat, 28 May 20224.2457
Fri, 27 May 20223.9452
Thu, 26 May 20223.5958
Wed, 25 May 20223.6132
Tue, 24 May 20223.6758
Sat, 21 May 20223.7169
Fri, 20 May 20223.8894
Thu, 19 May 20223.9858
Wed, 18 May 20223.9598
Tue, 17 May 20223.9055
Sat, 14 May 20223.9779
Fri, 13 May 20224.0558
Thu, 12 May 20224.2882
Sat, 7 May 20224.1977
Fri, 6 May 20224.2375
Thu, 5 May 20224.3791
Sat, 30 Apr 20224.4700
Fri, 29 Apr 20224.5537
Thu, 28 Apr 20224.6296
Wed, 27 Apr 20224.6486
Tue, 26 Apr 20224.6903
Sat, 23 Apr 20224.7438
Fri, 22 Apr 20224.9349
Thu, 21 Apr 20225.1153
Wed, 20 Apr 20225.3730
Tue, 19 Apr 20225.4240
Sat, 16 Apr 20225.4644
Fri, 15 Apr 20225.5493
Thu, 14 Apr 20225.5235
Wed, 13 Apr 20225.4718
Tue, 12 Apr 20225.4134
Sat, 9 Apr 20225.0871
Fri, 8 Apr 20225.1803
Thu, 7 Apr 20225.6327
Wed, 6 Apr 20225.7322
Tue, 5 Apr 20225.7319
Sat, 2 Apr 20225.7040
Fri, 1 Apr 20225.7092
Thu, 31 Mar 20225.8092
Wed, 30 Mar 20225.9362
Tue, 29 Mar 20226.3924
Sat, 26 Mar 20226.5573
Fri, 25 Mar 20226.5602
Thu, 24 Mar 20226.9700
Wed, 23 Mar 20227.0216
Tue, 22 Mar 20227.0284
Sat, 19 Mar 20226.9172
Fri, 18 Mar 20227.0108
Thu, 17 Mar 20227.1785
Wed, 16 Mar 20227.3650
Tue, 15 Mar 20227.6400
Sat, 12 Mar 20227.7432
Fri, 11 Mar 20227.9837
Thu, 10 Mar 20227.5985
Sun, 6 Mar 20226.8725
Sat, 5 Mar 20226.9403
Fri, 4 Mar 20227.2980
Thu, 3 Mar 20226.6804
Wed, 2 Mar 20225.9957
Tue, 1 Mar 20226.0837
Sat, 26 Feb 20225.4434
Fri, 25 Feb 20225.6969
Wed, 23 Feb 20225.2960
Tue, 22 Feb 20225.0823
Sat, 19 Feb 20225.0671
Fri, 18 Feb 20225.0519
Thu, 17 Feb 20224.9802
Wed, 16 Feb 20225.0742
Tue, 15 Feb 20225.0390
Sat, 12 Feb 20224.9660
Fri, 11 Feb 20224.9342
Thu, 10 Feb 20224.8758
Wed, 9 Feb 20224.8444
Tue, 8 Feb 20224.8920
Sat, 5 Feb 20224.9841
Fri, 4 Feb 20224.9795
Thu, 3 Feb 20225.0193
Wed, 2 Feb 20225.0464
Tue, 1 Feb 20224.9814
Sat, 29 Jan 20225.0284
Fri, 28 Jan 20225.1507
Thu, 27 Jan 20225.2045
Wed, 26 Jan 20225.1319
Tue, 25 Jan 20225.1167
Sat, 22 Jan 20225.0616
Fri, 21 Jan 20225.0134
Thu, 20 Jan 20224.9718
Wed, 19 Jan 20224.9393
Tue, 18 Jan 20224.9439
Sat, 15 Jan 20224.9460
Fri, 14 Jan 20224.8810
Thu, 13 Jan 20224.8144
Wed, 12 Jan 20224.8014
Tue, 11 Jan 20224.7971

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"