1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2018

Bank of Russia ZAR rates in 2018

Average 1 ZAR = 4.7458 RUB

The mean of all 247 publications in 2018, ranging from 4.3838 to 5.3193 RUB.

4.505.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20184.8144
Sat, 29 Dec 20184.8165
Fri, 28 Dec 20184.7615
Thu, 27 Dec 20184.7227
Wed, 26 Dec 20184.7094
Tue, 25 Dec 20184.7031
Sat, 22 Dec 20184.7492
Fri, 21 Dec 20184.6962
Thu, 20 Dec 20184.7001
Wed, 19 Dec 20184.6800
Tue, 18 Dec 20184.6356
Sat, 15 Dec 20184.6229
Fri, 14 Dec 20184.7036
Thu, 13 Dec 20184.6536
Wed, 12 Dec 20184.5985
Tue, 11 Dec 20184.6890
Sat, 8 Dec 20184.7581
Fri, 7 Dec 20184.8057
Thu, 6 Dec 20184.8476
Wed, 5 Dec 20184.8688
Tue, 4 Dec 20184.8785
Sat, 1 Dec 20184.8496
Fri, 30 Nov 20184.8802
Thu, 29 Nov 20184.7895
Wed, 28 Nov 20184.8128
Tue, 27 Nov 20184.8413
Sat, 24 Nov 20184.7663
Fri, 23 Nov 20184.7113
Thu, 22 Nov 20184.7047
Wed, 21 Nov 20184.6810
Tue, 20 Nov 20184.7376
Sat, 17 Nov 20184.6542
Fri, 16 Nov 20184.6797
Thu, 15 Nov 20184.7171
Wed, 14 Nov 20184.7044
Tue, 13 Nov 20184.6833
Sat, 10 Nov 20184.6807
Fri, 9 Nov 20184.7505
Thu, 8 Nov 20184.7161
Wed, 7 Nov 20184.6436
Sat, 3 Nov 20184.5822
Fri, 2 Nov 20184.4925
Thu, 1 Nov 20184.4714
Wed, 31 Oct 20184.4972
Tue, 30 Oct 20184.5196
Sat, 27 Oct 20184.4770
Fri, 26 Oct 20184.5141
Thu, 25 Oct 20184.6023
Wed, 24 Oct 20184.5429
Tue, 23 Oct 20184.5605
Sat, 20 Oct 20184.5678
Fri, 19 Oct 20184.6248
Thu, 18 Oct 20184.5939
Wed, 17 Oct 20184.5828
Tue, 16 Oct 20184.5418
Sat, 13 Oct 20184.5570
Fri, 12 Oct 20184.5560
Thu, 11 Oct 20184.5245
Wed, 10 Oct 20184.4656
Tue, 9 Oct 20184.4836
Sat, 6 Oct 20184.5010
Fri, 5 Oct 20184.4945
Thu, 4 Oct 20184.5615
Wed, 3 Oct 20184.5562
Tue, 2 Oct 20184.6474
Sat, 29 Sep 20184.6369
Fri, 28 Sep 20184.6515
Thu, 27 Sep 20184.6033
Wed, 26 Sep 20184.5645
Tue, 25 Sep 20184.6229
Sat, 22 Sep 20184.6516
Fri, 21 Sep 20184.5958
Thu, 20 Sep 20184.5472
Wed, 19 Sep 20184.5460
Tue, 18 Sep 20184.5503
Sat, 15 Sep 20184.6169
Fri, 14 Sep 20184.6213
Thu, 13 Sep 20184.6274
Wed, 12 Sep 20184.6479
Tue, 11 Sep 20184.6078
Sat, 8 Sep 20184.5588
Fri, 7 Sep 20184.4633
Thu, 6 Sep 20184.3838
Wed, 5 Sep 20184.5409
Tue, 4 Sep 20184.6016
Sat, 1 Sep 20184.6431
Fri, 31 Aug 20184.6648
Thu, 30 Aug 20184.7389
Wed, 29 Aug 20184.7606
Tue, 28 Aug 20184.7213
Sat, 25 Aug 20184.7367
Fri, 24 Aug 20184.7711
Thu, 23 Aug 20184.6867
Wed, 22 Aug 20184.6705
Tue, 21 Aug 20184.6442
Sat, 18 Aug 20184.5518
Fri, 17 Aug 20184.6238
Thu, 16 Aug 20184.6436
Wed, 15 Aug 20184.7446
Tue, 14 Aug 20184.7141
Sat, 11 Aug 20184.8039
Fri, 10 Aug 20184.8992
Thu, 9 Aug 20184.7687
Wed, 8 Aug 20184.7687
Tue, 7 Aug 20184.7440
Sat, 4 Aug 20184.7206
Fri, 3 Aug 20184.7392
Thu, 2 Aug 20184.7069
Wed, 1 Aug 20184.7354
Tue, 31 Jul 20184.7585
Sat, 28 Jul 20184.7625
Fri, 27 Jul 20184.7724
Thu, 26 Jul 20184.7620
Wed, 25 Jul 20184.6709
Tue, 24 Jul 20184.6876
Sat, 21 Jul 20184.7129
Fri, 20 Jul 20184.7247
Thu, 19 Jul 20184.7327
Wed, 18 Jul 20184.7106
Tue, 17 Jul 20184.6996
Sat, 14 Jul 20184.6689
Fri, 13 Jul 20184.6127
Thu, 12 Jul 20184.6230
Wed, 11 Jul 20184.6652
Tue, 10 Jul 20184.6837
Sat, 7 Jul 20184.6619
Fri, 6 Jul 20184.6198
Thu, 5 Jul 20184.6111
Wed, 4 Jul 20184.6061
Tue, 3 Jul 20184.5637
Sat, 30 Jun 20184.5664
Fri, 29 Jun 20184.5505
Thu, 28 Jun 20184.6217
Wed, 27 Jun 20184.6332
Tue, 26 Jun 20184.6718
Sat, 23 Jun 20184.6645
Fri, 22 Jun 20184.6578
Thu, 21 Jun 20184.6453
Wed, 20 Jun 20184.6177
Tue, 19 Jun 20184.7103
Sat, 16 Jun 20184.6791
Fri, 15 Jun 20184.7250
Thu, 14 Jun 20184.7176
Sun, 10 Jun 20184.7716
Sat, 9 Jun 20184.7253
Fri, 8 Jun 20184.8690
Thu, 7 Jun 20184.8414
Wed, 6 Jun 20184.9389
Tue, 5 Jun 20184.9228
Sat, 2 Jun 20184.9129
Fri, 1 Jun 20184.9691
Thu, 31 May 20184.9735
Wed, 30 May 20184.9626
Tue, 29 May 20185.0030
Sat, 26 May 20184.9451
Fri, 25 May 20184.9459
Thu, 24 May 20184.8712
Wed, 23 May 20184.8813
Tue, 22 May 20184.8845
Sat, 19 May 20184.9247
Fri, 18 May 20184.9581
Thu, 17 May 20184.9675
Wed, 16 May 20184.9910
Tue, 15 May 20185.0444
Sat, 12 May 20185.0147
Fri, 11 May 20185.0156
Wed, 9 May 20185.0105
Tue, 8 May 20185.0080
Sat, 5 May 20184.9970
Fri, 4 May 20185.0278
Sun, 29 Apr 20185.0291
Sat, 28 Apr 20185.0632
Fri, 27 Apr 20185.0519
Thu, 26 Apr 20184.9673
Wed, 25 Apr 20185.0130
Tue, 24 Apr 20185.0510
Sat, 21 Apr 20185.1119
Fri, 20 Apr 20185.0968
Thu, 19 Apr 20185.1274
Wed, 18 Apr 20185.0834
Tue, 17 Apr 20185.1633
Sat, 14 Apr 20185.0972
Fri, 13 Apr 20185.1759
Thu, 12 Apr 20185.3193
Wed, 11 Apr 20185.1454
Tue, 10 Apr 20184.8656
Sat, 7 Apr 20184.7947
Fri, 6 Apr 20184.8314
Thu, 5 Apr 20184.8692
Wed, 4 Apr 20184.8740
Tue, 3 Apr 20184.8494
Sat, 31 Mar 20184.8418
Fri, 30 Mar 20184.8907
Thu, 29 Mar 20184.9238
Wed, 28 Mar 20184.9029
Tue, 27 Mar 20184.8992
Sat, 24 Mar 20184.8416
Fri, 23 Mar 20184.8231
Thu, 22 Mar 20184.8046
Wed, 21 Mar 20184.8054
Tue, 20 Mar 20184.7706
Sat, 17 Mar 20184.8217
Fri, 16 Mar 20184.8247
Thu, 15 Mar 20184.8423
Wed, 14 Mar 20184.8083
Tue, 13 Mar 20184.7939
Thu, 8 Mar 20184.8081
Wed, 7 Mar 20184.7748
Tue, 6 Mar 20184.7684
Sat, 3 Mar 20184.7752
Fri, 2 Mar 20184.7566
Thu, 1 Mar 20184.7847
Wed, 28 Feb 20184.8074
Tue, 27 Feb 20184.8386
Fri, 23 Feb 20184.8442
Thu, 22 Feb 20184.8402
Wed, 21 Feb 20184.8248
Tue, 20 Feb 20184.8300
Sat, 17 Feb 20184.8556
Fri, 16 Feb 20184.8538
Thu, 15 Feb 20184.8523
Wed, 14 Feb 20184.8449
Tue, 13 Feb 20184.8533
Sat, 10 Feb 20184.8116
Fri, 9 Feb 20184.7631
Thu, 8 Feb 20184.7736
Wed, 7 Feb 20184.7349
Tue, 6 Feb 20184.7033
Sat, 3 Feb 20184.6866
Fri, 2 Feb 20184.7409
Thu, 1 Feb 20184.7400
Wed, 31 Jan 20184.6834
Tue, 30 Jan 20184.7122
Sat, 27 Jan 20184.7151
Fri, 26 Jan 20184.6888
Thu, 25 Jan 20184.7066
Wed, 24 Jan 20184.6584
Tue, 23 Jan 20184.7012
Sat, 20 Jan 20184.6607
Fri, 19 Jan 20184.6359
Thu, 18 Jan 20184.5962
Wed, 17 Jan 20184.6137
Tue, 16 Jan 20184.5561
Sat, 13 Jan 20184.5628
Fri, 12 Jan 20184.5672
Thu, 11 Jan 20184.5924
Wed, 10 Jan 20184.5876

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"