1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2021

Bank of Russia ZAR rates in 2021

Average 1 ZAR = 4.9913 RUB

The mean of all 248 publications in 2021, ranging from 4.5689 to 5.4168 RUB.

4.755.005.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.6495
Thu, 30 Dec 20214.6779
Wed, 29 Dec 20214.7207
Tue, 28 Dec 20214.7218
Sat, 25 Dec 20214.6783
Fri, 24 Dec 20214.6562
Thu, 23 Dec 20214.6569
Wed, 22 Dec 20214.6796
Tue, 21 Dec 20214.6899
Sat, 18 Dec 20214.6460
Fri, 17 Dec 20214.6205
Thu, 16 Dec 20214.5689
Wed, 15 Dec 20214.5915
Tue, 14 Dec 20214.6057
Sat, 11 Dec 20214.5923
Fri, 10 Dec 20214.6833
Thu, 9 Dec 20214.6744
Wed, 8 Dec 20214.6594
Tue, 7 Dec 20214.6073
Sat, 4 Dec 20214.6131
Fri, 3 Dec 20214.6500
Thu, 2 Dec 20214.6653
Wed, 1 Dec 20214.6458
Tue, 30 Nov 20214.6424
Sat, 27 Nov 20214.6246
Fri, 26 Nov 20214.7106
Thu, 25 Nov 20214.6969
Wed, 24 Nov 20214.7163
Tue, 23 Nov 20214.6646
Sat, 20 Nov 20214.6556
Fri, 19 Nov 20214.6764
Thu, 18 Nov 20214.7093
Wed, 17 Nov 20214.7708
Tue, 16 Nov 20214.7444
Sat, 13 Nov 20214.6835
Fri, 12 Nov 20214.6064
Thu, 11 Nov 20214.6952
Wed, 10 Nov 20214.7697
Tue, 9 Nov 20214.7494
Thu, 4 Nov 20214.6559
Wed, 3 Nov 20214.6483
Tue, 2 Nov 20214.6289
Sat, 30 Oct 20214.6173
Fri, 29 Oct 20214.6584
Thu, 28 Oct 20214.6610
Wed, 27 Oct 20214.7284
Tue, 26 Oct 20214.7529
Sat, 23 Oct 20214.8482
Fri, 22 Oct 20214.8992
Thu, 21 Oct 20214.9023
Wed, 20 Oct 20214.8637
Tue, 19 Oct 20214.8332
Sat, 16 Oct 20214.8498
Fri, 15 Oct 20214.8787
Thu, 14 Oct 20214.8266
Wed, 13 Oct 20214.7851
Tue, 12 Oct 20214.7870
Sat, 9 Oct 20214.8194
Fri, 8 Oct 20214.8453
Thu, 7 Oct 20214.7876
Wed, 6 Oct 20214.8283
Tue, 5 Oct 20214.8721
Sat, 2 Oct 20214.8506
Fri, 1 Oct 20214.8008
Thu, 30 Sep 20214.8403
Wed, 29 Sep 20214.8077
Tue, 28 Sep 20214.8271
Sat, 25 Sep 20214.8957
Fri, 24 Sep 20214.9596
Thu, 23 Sep 20214.9353
Wed, 22 Sep 20214.9615
Tue, 21 Sep 20214.9552
Sat, 18 Sep 20214.9658
Fri, 17 Sep 20214.9935
Thu, 16 Sep 20215.0996
Wed, 15 Sep 20215.1321
Tue, 14 Sep 20215.1522
Sat, 11 Sep 20215.1603
Fri, 10 Sep 20215.1733
Thu, 9 Sep 20215.1197
Wed, 8 Sep 20215.1155
Tue, 7 Sep 20215.1132
Sat, 4 Sep 20215.0553
Fri, 3 Sep 20215.0826
Thu, 2 Sep 20215.0678
Wed, 1 Sep 20215.0407
Tue, 31 Aug 20215.0198
Sat, 28 Aug 20214.9618
Fri, 27 Aug 20214.9474
Thu, 26 Aug 20214.9409
Wed, 25 Aug 20214.8927
Tue, 24 Aug 20214.8449
Sat, 21 Aug 20214.8461
Fri, 20 Aug 20214.8924
Thu, 19 Aug 20214.9287
Wed, 18 Aug 20214.9361
Tue, 17 Aug 20214.9734
Sat, 14 Aug 20214.9507
Fri, 13 Aug 20215.0073
Thu, 12 Aug 20214.9829
Wed, 11 Aug 20214.9607
Tue, 10 Aug 20215.0231
Sat, 7 Aug 20215.0318
Fri, 6 Aug 20215.0858
Thu, 5 Aug 20215.1033
Wed, 4 Aug 20215.0803
Tue, 3 Aug 20215.0326
Sat, 31 Jul 20215.0225
Fri, 30 Jul 20214.9949
Thu, 29 Jul 20214.9708
Wed, 28 Jul 20214.9414
Tue, 27 Jul 20214.9501
Sat, 24 Jul 20214.9965
Fri, 23 Jul 20215.0657
Thu, 22 Jul 20215.0616
Wed, 21 Jul 20215.1176
Tue, 20 Jul 20215.1376
Sat, 17 Jul 20215.1322
Fri, 16 Jul 20215.1076
Thu, 15 Jul 20215.0277
Wed, 14 Jul 20215.1106
Tue, 13 Jul 20215.2099
Sat, 10 Jul 20215.2143
Fri, 9 Jul 20215.2177
Thu, 8 Jul 20215.1607
Wed, 7 Jul 20215.1452
Tue, 6 Jul 20215.1491
Sat, 3 Jul 20215.0917
Fri, 2 Jul 20215.0983
Thu, 1 Jul 20215.0838
Wed, 30 Jun 20215.0493
Tue, 29 Jun 20215.0575
Sat, 26 Jun 20215.0975
Fri, 25 Jun 20215.0703
Thu, 24 Jun 20215.1275
Wed, 23 Jun 20215.1007
Tue, 22 Jun 20215.0924
Sat, 19 Jun 20215.1327
Fri, 18 Jun 20215.1710
Thu, 17 Jun 20215.2327
Wed, 16 Jun 20215.2255
Sat, 12 Jun 20215.2828
Fri, 11 Jun 20215.2727
Thu, 10 Jun 20215.3223
Wed, 9 Jun 20215.3534
Tue, 8 Jun 20215.4090
Sat, 5 Jun 20215.3566
Fri, 4 Jun 20215.4168
Thu, 3 Jun 20215.3364
Wed, 2 Jun 20215.3296
Tue, 1 Jun 20215.3336
Sat, 29 May 20215.3227
Fri, 28 May 20215.3673
Thu, 27 May 20215.3111
Wed, 26 May 20215.2986
Tue, 25 May 20215.2579
Sat, 22 May 20215.2614
Fri, 21 May 20215.2291
Thu, 20 May 20215.2472
Wed, 19 May 20215.2588
Tue, 18 May 20215.2169
Sat, 15 May 20215.2300
Fri, 14 May 20215.2755
Thu, 13 May 20215.2945
Wed, 12 May 20215.2931
Sat, 8 May 20215.2032
Fri, 7 May 20215.2093
Thu, 6 May 20215.1752
Wed, 5 May 20215.2026
Sat, 1 May 20215.2066
Fri, 30 Apr 20215.2388
Thu, 29 Apr 20215.2033
Wed, 28 Apr 20215.2327
Tue, 27 Apr 20215.2541
Sat, 24 Apr 20215.2519
Fri, 23 Apr 20215.3556
Thu, 22 Apr 20215.3662
Wed, 21 Apr 20215.3317
Tue, 20 Apr 20215.3772
Sat, 17 Apr 20215.2999
Fri, 16 Apr 20215.3661
Thu, 15 Apr 20215.2114
Wed, 14 Apr 20215.3096
Tue, 13 Apr 20215.2947
Sat, 10 Apr 20215.2882
Fri, 9 Apr 20215.3193
Thu, 8 Apr 20215.3446
Wed, 7 Apr 20215.2371
Tue, 6 Apr 20215.2306
Sat, 3 Apr 20215.1962
Fri, 2 Apr 20215.1518
Thu, 1 Apr 20215.1024
Wed, 31 Mar 20215.0635
Tue, 30 Mar 20215.0496
Sat, 27 Mar 20215.0522
Fri, 26 Mar 20215.0965
Thu, 25 Mar 20215.1244
Wed, 24 Mar 20215.0977
Tue, 23 Mar 20215.0247
Sat, 20 Mar 20215.0546
Fri, 19 Mar 20215.0204
Thu, 18 Mar 20214.8951
Wed, 17 Mar 20214.8998
Tue, 16 Mar 20214.9086
Sat, 13 Mar 20214.9087
Fri, 12 Mar 20214.9296
Thu, 11 Mar 20214.8483
Wed, 10 Mar 20214.8291
Sat, 6 Mar 20214.8640
Fri, 5 Mar 20214.8945
Thu, 4 Mar 20214.9437
Wed, 3 Mar 20214.9554
Tue, 2 Mar 20214.9038
Sat, 27 Feb 20215.0114
Fri, 26 Feb 20215.0370
Thu, 25 Feb 20215.0565
Sun, 21 Feb 20215.0492
Sat, 20 Feb 20215.0780
Fri, 19 Feb 20215.0300
Thu, 18 Feb 20215.0111
Wed, 17 Feb 20215.0665
Tue, 16 Feb 20215.0753
Sat, 13 Feb 20215.0367
Fri, 12 Feb 20215.0235
Thu, 11 Feb 20215.0190
Wed, 10 Feb 20214.9922
Tue, 9 Feb 20214.9812
Sat, 6 Feb 20215.0314
Fri, 5 Feb 20215.0615
Thu, 4 Feb 20215.0942
Wed, 3 Feb 20215.0795
Tue, 2 Feb 20215.0051
Sat, 30 Jan 20215.0201
Fri, 29 Jan 20214.9667
Thu, 28 Jan 20214.9715
Wed, 27 Jan 20214.9348
Tue, 26 Jan 20214.9337
Sat, 23 Jan 20214.9316
Fri, 22 Jan 20214.9375
Thu, 21 Jan 20214.9306
Wed, 20 Jan 20214.8867
Tue, 19 Jan 20214.8306
Sat, 16 Jan 20214.8434
Fri, 15 Jan 20214.8613
Thu, 14 Jan 20214.8170
Wed, 13 Jan 20214.7987
Tue, 12 Jan 20214.8336
Fri, 1 Jan 20215.0472

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"