1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2019

Bank of Russia ZAR rates in 2019

Average 1 ZAR = 4.4754 RUB

The mean of all 246 publications in 2019, ranging from 4.2372 to 4.9387 RUB.

4.254.504.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.4313
Sat, 28 Dec 20194.4022
Fri, 27 Dec 20194.3603
Thu, 26 Dec 20194.3533
Wed, 25 Dec 20194.3778
Tue, 24 Dec 20194.3645
Sat, 21 Dec 20194.3900
Fri, 20 Dec 20194.3678
Thu, 19 Dec 20194.3378
Wed, 18 Dec 20194.3315
Tue, 17 Dec 20194.3352
Sat, 14 Dec 20194.3296
Fri, 13 Dec 20194.3124
Thu, 12 Dec 20194.3102
Wed, 11 Dec 20194.3410
Tue, 10 Dec 20194.3481
Sat, 7 Dec 20194.3521
Fri, 6 Dec 20194.3740
Thu, 5 Dec 20194.3915
Wed, 4 Dec 20194.4021
Tue, 3 Dec 20194.3887
Sat, 30 Nov 20194.3619
Fri, 29 Nov 20194.3357
Thu, 28 Nov 20194.3338
Wed, 27 Nov 20194.3215
Tue, 26 Nov 20194.3406
Sat, 23 Nov 20194.3643
Fri, 22 Nov 20194.3278
Thu, 21 Nov 20194.3112
Wed, 20 Nov 20194.3200
Tue, 19 Nov 20194.3238
Sat, 16 Nov 20194.3247
Fri, 15 Nov 20194.2941
Thu, 14 Nov 20194.2962
Wed, 13 Nov 20194.2893
Tue, 12 Nov 20194.2831
Sat, 9 Nov 20194.3165
Fri, 8 Nov 20194.3143
Thu, 7 Nov 20194.3029
Wed, 6 Nov 20194.2890
Sat, 2 Nov 20194.2484
Fri, 1 Nov 20194.2372
Thu, 31 Oct 20194.3683
Wed, 30 Oct 20194.3858
Tue, 29 Oct 20194.3887
Sat, 26 Oct 20194.3732
Fri, 25 Oct 20194.3620
Thu, 24 Oct 20194.3536
Wed, 23 Oct 20194.3168
Tue, 22 Oct 20194.3215
Sat, 19 Oct 20194.3259
Fri, 18 Oct 20194.3118
Thu, 17 Oct 20194.2887
Wed, 16 Oct 20194.3395
Tue, 15 Oct 20194.3400
Sat, 12 Oct 20194.3007
Fri, 11 Oct 20194.2877
Thu, 10 Oct 20194.2775
Wed, 9 Oct 20194.2793
Tue, 8 Oct 20194.2846
Sat, 5 Oct 20194.2893
Fri, 4 Oct 20194.2958
Thu, 3 Oct 20194.2510
Wed, 2 Oct 20194.2756
Tue, 1 Oct 20194.2534
Sat, 28 Sep 20194.2771
Fri, 27 Sep 20194.2629
Thu, 26 Sep 20194.2825
Wed, 25 Sep 20194.2842
Tue, 24 Sep 20194.2736
Sat, 21 Sep 20194.3101
Fri, 20 Sep 20194.3792
Thu, 19 Sep 20194.4023
Wed, 18 Sep 20194.3464
Tue, 17 Sep 20194.3582
Sat, 14 Sep 20194.4300
Fri, 13 Sep 20194.4641
Thu, 12 Sep 20194.4491
Wed, 11 Sep 20194.4445
Tue, 10 Sep 20194.4355
Sat, 7 Sep 20194.4651
Fri, 6 Sep 20194.4790
Thu, 5 Sep 20194.4517
Wed, 4 Sep 20194.3947
Tue, 3 Sep 20194.3966
Sat, 31 Aug 20194.3672
Fri, 30 Aug 20194.3500
Thu, 29 Aug 20194.3448
Wed, 28 Aug 20194.3248
Tue, 27 Aug 20194.3148
Sat, 24 Aug 20194.3315
Fri, 23 Aug 20194.3099
Thu, 22 Aug 20194.3490
Wed, 21 Aug 20194.3380
Tue, 20 Aug 20194.3331
Sat, 17 Aug 20194.3468
Fri, 16 Aug 20194.3115
Thu, 15 Aug 20194.2992
Wed, 14 Aug 20194.2726
Tue, 13 Aug 20194.2466
Sat, 10 Aug 20194.3149
Fri, 9 Aug 20194.3244
Thu, 8 Aug 20194.3708
Wed, 7 Aug 20194.4127
Tue, 6 Aug 20194.3533
Sat, 3 Aug 20194.3941
Fri, 2 Aug 20194.4142
Thu, 1 Aug 20194.4725
Wed, 31 Jul 20194.4643
Tue, 30 Jul 20194.4479
Sat, 27 Jul 20194.4603
Fri, 26 Jul 20194.5268
Thu, 25 Jul 20194.5318
Wed, 24 Jul 20194.5374
Tue, 23 Jul 20194.5226
Sat, 20 Jul 20194.5379
Fri, 19 Jul 20194.4914
Thu, 18 Jul 20194.5049
Wed, 17 Jul 20194.5239
Tue, 16 Jul 20194.5224
Sat, 13 Jul 20194.5277
Fri, 12 Jul 20194.5162
Thu, 11 Jul 20194.4958
Wed, 10 Jul 20194.4887
Tue, 9 Jul 20194.5029
Sat, 6 Jul 20194.5128
Fri, 5 Jul 20194.5324
Thu, 4 Jul 20194.4900
Wed, 3 Jul 20194.4505
Tue, 2 Jul 20194.4698
Sat, 29 Jun 20194.4579
Fri, 28 Jun 20194.4440
Thu, 27 Jun 20194.3863
Wed, 26 Jun 20194.3723
Tue, 25 Jun 20194.4077
Sat, 22 Jun 20194.3840
Fri, 21 Jun 20194.4531
Thu, 20 Jun 20194.4072
Wed, 19 Jun 20194.3757
Tue, 18 Jun 20194.3472
Sat, 15 Jun 20194.3395
Fri, 14 Jun 20194.3541
Wed, 12 Jun 20194.3737
Tue, 11 Jun 20194.3595
Sat, 8 Jun 20194.3012
Fri, 7 Jun 20194.3821
Thu, 6 Jun 20194.4142
Wed, 5 Jun 20194.5176
Tue, 4 Jun 20194.4972
Sat, 1 Jun 20194.4303
Fri, 31 May 20194.4458
Thu, 30 May 20194.3645
Wed, 29 May 20194.4265
Tue, 28 May 20194.4682
Sat, 25 May 20194.4785
Fri, 24 May 20194.4594
Thu, 23 May 20194.4852
Wed, 22 May 20194.4601
Tue, 21 May 20194.4888
Sat, 18 May 20194.5091
Fri, 17 May 20194.5496
Thu, 16 May 20194.5544
Wed, 15 May 20194.5796
Tue, 14 May 20194.5843
Thu, 9 May 20194.5574
Wed, 8 May 20194.5089
Tue, 7 May 20194.5164
Wed, 1 May 20194.5109
Tue, 30 Apr 20194.5170
Sat, 27 Apr 20194.4985
Fri, 26 Apr 20194.4618
Thu, 25 Apr 20194.4588
Wed, 24 Apr 20194.4867
Tue, 23 Apr 20194.5228
Sat, 20 Apr 20194.5446
Fri, 19 Apr 20194.5484
Thu, 18 Apr 20194.5850
Wed, 17 Apr 20194.5742
Tue, 16 Apr 20194.6093
Sat, 13 Apr 20194.6157
Fri, 12 Apr 20194.6246
Thu, 11 Apr 20194.6147
Wed, 10 Apr 20194.6062
Tue, 9 Apr 20194.6217
Sat, 6 Apr 20194.6375
Fri, 5 Apr 20194.6038
Thu, 4 Apr 20194.6084
Wed, 3 Apr 20194.6072
Tue, 2 Apr 20194.5855
Sat, 30 Mar 20194.4352
Fri, 29 Mar 20194.4188
Thu, 28 Mar 20194.4645
Wed, 27 Mar 20194.4613
Tue, 26 Mar 20194.4537
Sat, 23 Mar 20194.4687
Fri, 22 Mar 20194.4952
Thu, 21 Mar 20194.4376
Wed, 20 Mar 20194.4609
Tue, 19 Mar 20194.4805
Sat, 16 Mar 20194.5306
Fri, 15 Mar 20194.5277
Thu, 14 Mar 20194.5721
Wed, 13 Mar 20194.6104
Tue, 12 Mar 20194.6066
Fri, 8 Mar 20194.6184
Thu, 7 Mar 20194.6394
Wed, 6 Mar 20194.6416
Tue, 5 Mar 20194.6283
Sat, 2 Mar 20194.6651
Fri, 1 Mar 20194.7218
Thu, 28 Feb 20194.7519
Wed, 27 Feb 20194.7344
Tue, 26 Feb 20194.7119
Sat, 23 Feb 20194.6847
Fri, 22 Feb 20194.7117
Thu, 21 Feb 20194.6702
Wed, 20 Feb 20194.6713
Tue, 19 Feb 20194.6975
Sat, 16 Feb 20194.7031
Fri, 15 Feb 20194.7047
Thu, 14 Feb 20194.7727
Wed, 13 Feb 20194.7697
Tue, 12 Feb 20194.8159
Sat, 9 Feb 20194.8386
Fri, 8 Feb 20194.8567
Thu, 7 Feb 20194.8817
Wed, 6 Feb 20194.8891
Tue, 5 Feb 20194.9099
Sat, 2 Feb 20194.9387
Fri, 1 Feb 20194.9035
Thu, 31 Jan 20194.8619
Wed, 30 Jan 20194.8410
Tue, 29 Jan 20194.8289
Sat, 26 Jan 20194.8225
Fri, 25 Jan 20194.7765
Thu, 24 Jan 20194.7660
Wed, 23 Jan 20194.7819
Tue, 22 Jan 20194.7795
Sat, 19 Jan 20194.8190
Fri, 18 Jan 20194.8358
Thu, 17 Jan 20194.8716
Wed, 16 Jan 20194.8634
Tue, 15 Jan 20194.8288
Sat, 12 Jan 20194.8442
Fri, 11 Jan 20194.8307
Thu, 10 Jan 20194.8061

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"