1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2017

Bank of Russia ZAR rates in 2017

Average 1 ZAR = 4.3847 RUB

The mean of all 247 publications in 2017, ranging from 4.0674 to 4.7021 RUB.

4.204.404.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20174.6854
Fri, 29 Dec 20174.7021
Thu, 28 Dec 20174.6043
Wed, 27 Dec 20174.5959
Tue, 26 Dec 20174.6185
Sat, 23 Dec 20174.5865
Fri, 22 Dec 20174.5872
Thu, 21 Dec 20174.6262
Wed, 20 Dec 20174.6001
Tue, 19 Dec 20174.4927
Sat, 16 Dec 20174.3710
Fri, 15 Dec 20174.3629
Thu, 14 Dec 20174.3420
Wed, 13 Dec 20174.3225
Tue, 12 Dec 20174.3330
Sat, 9 Dec 20174.3267
Fri, 8 Dec 20174.3558
Thu, 7 Dec 20174.3683
Wed, 6 Dec 20174.3383
Tue, 5 Dec 20174.2864
Sat, 2 Dec 20174.2796
Fri, 1 Dec 20174.2933
Thu, 30 Nov 20174.2812
Wed, 29 Nov 20174.2489
Tue, 28 Nov 20174.1638
Sat, 25 Nov 20174.1972
Fri, 24 Nov 20174.2235
Thu, 23 Nov 20174.2499
Wed, 22 Nov 20174.2117
Tue, 21 Nov 20174.2199
Sat, 18 Nov 20174.1959
Fri, 17 Nov 20174.1836
Thu, 16 Nov 20174.1982
Wed, 15 Nov 20174.1201
Tue, 14 Nov 20174.0996
Sat, 11 Nov 20174.1475
Fri, 10 Nov 20174.1885
Thu, 9 Nov 20174.1839
Wed, 8 Nov 20174.1215
Sat, 4 Nov 20174.1504
Fri, 3 Nov 20174.1541
Thu, 2 Nov 20174.1172
Wed, 1 Nov 20174.1380
Tue, 31 Oct 20174.1049
Sat, 28 Oct 20174.0674
Fri, 27 Oct 20174.0733
Thu, 26 Oct 20174.1974
Wed, 25 Oct 20174.1956
Tue, 24 Oct 20174.1767
Sat, 21 Oct 20174.2060
Fri, 20 Oct 20174.2478
Thu, 19 Oct 20174.2600
Wed, 18 Oct 20174.3031
Tue, 17 Oct 20174.2887
Sat, 14 Oct 20174.3034
Fri, 13 Oct 20174.2823
Thu, 12 Oct 20174.2661
Wed, 11 Oct 20174.2299
Tue, 10 Oct 20174.2295
Sat, 7 Oct 20174.2181
Fri, 6 Oct 20174.2358
Thu, 5 Oct 20174.2497
Wed, 4 Oct 20174.2435
Tue, 3 Oct 20174.2364
Sat, 30 Sep 20174.3028
Fri, 29 Sep 20174.3006
Thu, 28 Sep 20174.3007
Wed, 27 Sep 20174.3232
Tue, 26 Sep 20174.3337
Sat, 23 Sep 20174.3712
Fri, 22 Sep 20174.3625
Thu, 21 Sep 20174.3735
Wed, 20 Sep 20174.3644
Tue, 19 Sep 20174.3653
Sat, 16 Sep 20174.3802
Fri, 15 Sep 20174.4018
Thu, 14 Sep 20174.4235
Wed, 13 Sep 20174.4284
Tue, 12 Sep 20174.4348
Sat, 9 Sep 20174.4455
Fri, 8 Sep 20174.4560
Thu, 7 Sep 20174.4371
Wed, 6 Sep 20174.4620
Tue, 5 Sep 20174.4611
Sat, 2 Sep 20174.4826
Fri, 1 Sep 20174.4936
Thu, 31 Aug 20174.5068
Wed, 30 Aug 20174.4835
Tue, 29 Aug 20174.4848
Sat, 26 Aug 20174.4999
Fri, 25 Aug 20174.4798
Thu, 24 Aug 20174.4674
Wed, 23 Aug 20174.4707
Tue, 22 Aug 20174.4769
Sat, 19 Aug 20174.4832
Fri, 18 Aug 20174.4980
Thu, 17 Aug 20174.4963
Wed, 16 Aug 20174.4998
Tue, 15 Aug 20174.4776
Sat, 12 Aug 20174.4634
Fri, 11 Aug 20174.4774
Thu, 10 Aug 20174.4542
Wed, 9 Aug 20174.5369
Tue, 8 Aug 20174.4786
Sat, 5 Aug 20174.5214
Fri, 4 Aug 20174.5779
Thu, 3 Aug 20174.5608
Wed, 2 Aug 20174.5398
Tue, 1 Aug 20174.6025
Sat, 29 Jul 20174.5710
Fri, 28 Jul 20174.5986
Thu, 27 Jul 20174.5931
Wed, 26 Jul 20174.6118
Tue, 25 Jul 20174.6074
Sat, 22 Jul 20174.5423
Fri, 21 Jul 20174.5548
Thu, 20 Jul 20174.5751
Wed, 19 Jul 20174.5892
Tue, 18 Jul 20174.5457
Sat, 15 Jul 20174.5433
Fri, 14 Jul 20174.5532
Thu, 13 Jul 20174.5027
Wed, 12 Jul 20174.4665
Tue, 11 Jul 20174.5224
Sat, 8 Jul 20174.4820
Fri, 7 Jul 20174.5009
Thu, 6 Jul 20174.4928
Wed, 5 Jul 20174.4933
Tue, 4 Jul 20174.5005
Sat, 1 Jul 20174.5385
Fri, 30 Jun 20174.5601
Thu, 29 Jun 20174.5767
Wed, 28 Jun 20174.5851
Tue, 27 Jun 20174.5846
Sat, 24 Jun 20174.6192
Fri, 23 Jun 20174.6362
Thu, 22 Jun 20174.5759
Wed, 21 Jun 20174.5060
Tue, 20 Jun 20174.5277
Sat, 17 Jun 20174.5027
Fri, 16 Jun 20174.5170
Thu, 15 Jun 20174.4692
Wed, 14 Jun 20174.4457
Sat, 10 Jun 20174.4079
Fri, 9 Jun 20174.4328
Thu, 8 Jun 20174.4066
Wed, 7 Jun 20174.4389
Tue, 6 Jun 20174.4539
Sat, 3 Jun 20174.3805
Fri, 2 Jun 20174.3310
Thu, 1 Jun 20174.3290
Wed, 31 May 20174.3448
Tue, 30 May 20174.3808
Sat, 27 May 20174.3844
Fri, 26 May 20174.3541
Thu, 25 May 20174.3305
Wed, 24 May 20174.2592
Tue, 23 May 20174.2715
Sat, 20 May 20174.3026
Fri, 19 May 20174.2843
Thu, 18 May 20174.3119
Wed, 17 May 20174.2980
Tue, 16 May 20174.2611
Sat, 13 May 20174.2628
Fri, 12 May 20174.2673
Thu, 11 May 20174.2869
Sat, 6 May 20174.2940
Fri, 5 May 20174.2599
Thu, 4 May 20174.2684
Wed, 3 May 20174.2869
Sat, 29 Apr 20174.2834
Fri, 28 Apr 20174.2928
Thu, 27 Apr 20174.2895
Wed, 26 Apr 20174.2725
Tue, 25 Apr 20174.3487
Sat, 22 Apr 20174.2775
Fri, 21 Apr 20174.2756
Thu, 20 Apr 20174.1996
Wed, 19 Apr 20174.1888
Tue, 18 Apr 20174.1952
Sat, 15 Apr 20174.1870
Fri, 14 Apr 20174.2001
Thu, 13 Apr 20174.1223
Wed, 12 Apr 20174.1078
Tue, 11 Apr 20174.1219
Sat, 8 Apr 20174.1472
Fri, 7 Apr 20174.1063
Thu, 6 Apr 20174.0963
Wed, 5 Apr 20174.0908
Tue, 4 Apr 20174.1234
Sat, 1 Apr 20174.1559
Fri, 31 Mar 20174.3525
Thu, 30 Mar 20174.3609
Wed, 29 Mar 20174.4257
Tue, 28 Mar 20174.6128
Sat, 25 Mar 20174.5963
Fri, 24 Mar 20174.5805
Thu, 23 Mar 20174.5562
Wed, 22 Mar 20174.5287
Tue, 21 Mar 20174.5271
Sat, 18 Mar 20174.5371
Fri, 17 Mar 20174.5682
Thu, 16 Mar 20174.5150
Wed, 15 Mar 20174.4524
Tue, 14 Mar 20174.5023
Sat, 11 Mar 20174.4495
Fri, 10 Mar 20174.4515
Wed, 8 Mar 20174.4969
Tue, 7 Mar 20174.4897
Sat, 4 Mar 20174.4871
Fri, 3 Mar 20174.4696
Thu, 2 Mar 20174.4546
Wed, 1 Mar 20174.4524
Tue, 28 Feb 20174.4707
Thu, 23 Feb 20174.3957
Wed, 22 Feb 20174.4061
Tue, 21 Feb 20174.4113
Sat, 18 Feb 20174.4232
Fri, 17 Feb 20174.4199
Thu, 16 Feb 20174.3642
Wed, 15 Feb 20174.3659
Tue, 14 Feb 20174.3660
Sat, 11 Feb 20174.4009
Fri, 10 Feb 20174.3913
Thu, 9 Feb 20174.4104
Wed, 8 Feb 20174.4059
Tue, 7 Feb 20174.4144
Sat, 4 Feb 20174.4136
Fri, 3 Feb 20174.4934
Thu, 2 Feb 20174.4707
Wed, 1 Feb 20174.4466
Tue, 31 Jan 20174.4108
Sat, 28 Jan 20174.4847
Fri, 27 Jan 20174.5140
Thu, 26 Jan 20174.4290
Wed, 25 Jan 20174.3981
Tue, 24 Jan 20174.3964
Sat, 21 Jan 20174.4140
Fri, 20 Jan 20174.3754
Thu, 19 Jan 20174.3781
Wed, 18 Jan 20174.4064
Tue, 17 Jan 20174.3797
Sat, 14 Jan 20174.3882
Fri, 13 Jan 20174.3765
Thu, 12 Jan 20174.3893
Wed, 11 Jan 20174.3986
Tue, 10 Jan 20174.3600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"