1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2023

Bank of Russia ZAR rates in 2023

Average 1 ZAR = 4.6361 RUB

The mean of all 247 publications in 2023, ranging from 3.9814 to 5.3263 RUB.

4.004.505.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20234.8265
Fri, 29 Dec 20234.8986
Thu, 28 Dec 20234.9593
Wed, 27 Dec 20234.9793
Tue, 26 Dec 20234.9936
Sat, 23 Dec 20234.9919
Fri, 22 Dec 20235.0322
Thu, 21 Dec 20234.9432
Wed, 20 Dec 20234.8569
Tue, 19 Dec 20234.9351
Sat, 16 Dec 20234.8195
Fri, 15 Dec 20234.8183
Thu, 14 Dec 20234.7130
Wed, 13 Dec 20234.7406
Tue, 12 Dec 20234.7714
Sat, 9 Dec 20234.8664
Fri, 8 Dec 20234.8857
Thu, 7 Dec 20234.9020
Wed, 6 Dec 20234.8653
Tue, 5 Dec 20234.8491
Sat, 2 Dec 20234.7709
Fri, 1 Dec 20234.7287
Thu, 30 Nov 20234.7963
Wed, 29 Nov 20234.7424
Tue, 28 Nov 20234.7124
Sat, 25 Nov 20234.7002
Fri, 24 Nov 20234.6954
Thu, 23 Nov 20234.6980
Wed, 22 Nov 20234.8003
Tue, 21 Nov 20234.8137
Sat, 18 Nov 20234.8479
Fri, 17 Nov 20234.8937
Thu, 16 Nov 20234.9219
Wed, 15 Nov 20234.8658
Tue, 14 Nov 20234.9295
Sat, 11 Nov 20234.9348
Fri, 10 Nov 20234.9402
Thu, 9 Nov 20235.0071
Wed, 8 Nov 20235.0366
Sat, 4 Nov 20235.0454
Fri, 3 Nov 20235.0531
Thu, 2 Nov 20234.9798
Wed, 1 Nov 20234.8944
Tue, 31 Oct 20234.9472
Sat, 28 Oct 20234.9362
Fri, 27 Oct 20234.8776
Thu, 26 Oct 20234.8786
Wed, 25 Oct 20234.9258
Tue, 24 Oct 20234.9636
Sat, 21 Oct 20235.0197
Fri, 20 Oct 20235.0929
Thu, 19 Oct 20235.1919
Wed, 18 Oct 20235.1801
Tue, 17 Oct 20235.1473
Sat, 14 Oct 20235.1311
Fri, 13 Oct 20235.1524
Thu, 12 Oct 20235.2824
Wed, 11 Oct 20235.2165
Tue, 10 Oct 20235.2334
Sat, 7 Oct 20235.1746
Fri, 6 Oct 20235.1233
Thu, 5 Oct 20235.1465
Wed, 4 Oct 20235.1641
Tue, 3 Oct 20235.1925
Sat, 30 Sep 20235.1861
Fri, 29 Sep 20235.0494
Thu, 28 Sep 20235.0650
Wed, 27 Sep 20235.1109
Tue, 26 Sep 20235.1009
Sat, 23 Sep 20235.0954
Fri, 22 Sep 20235.1043
Thu, 21 Sep 20235.1011
Wed, 20 Sep 20235.0745
Tue, 19 Sep 20235.0824
Sat, 16 Sep 20235.0731
Fri, 15 Sep 20235.0888
Thu, 14 Sep 20235.0728
Wed, 13 Sep 20235.0115
Tue, 12 Sep 20235.1099
Sat, 9 Sep 20235.1250
Fri, 8 Sep 20235.0988
Thu, 7 Sep 20235.0808
Wed, 6 Sep 20235.0724
Tue, 5 Sep 20235.1321
Sat, 2 Sep 20235.1351
Fri, 1 Sep 20235.1552
Thu, 31 Aug 20235.1643
Wed, 30 Aug 20235.1786
Tue, 29 Aug 20235.1061
Sat, 26 Aug 20235.0766
Fri, 25 Aug 20235.0752
Thu, 24 Aug 20235.0405
Wed, 23 Aug 20234.9986
Tue, 22 Aug 20234.9364
Sat, 19 Aug 20234.8973
Fri, 18 Aug 20234.8921
Thu, 17 Aug 20235.0808
Wed, 16 Aug 20235.0609
Tue, 15 Aug 20235.3263
Sat, 12 Aug 20235.2032
Fri, 11 Aug 20235.1764
Thu, 10 Aug 20235.1830
Wed, 9 Aug 20235.1126
Tue, 8 Aug 20235.1937
Sat, 5 Aug 20235.0740
Fri, 4 Aug 20235.0286
Thu, 3 Aug 20235.0519
Wed, 2 Aug 20235.0761
Tue, 1 Aug 20235.1713
Sat, 29 Jul 20235.0913
Fri, 28 Jul 20235.1457
Thu, 27 Jul 20235.1021
Wed, 26 Jul 20235.0871
Tue, 25 Jul 20235.0191
Sat, 22 Jul 20235.0337
Fri, 21 Jul 20235.1136
Thu, 20 Jul 20235.1114
Wed, 19 Jul 20235.0522
Tue, 18 Jul 20235.0128
Sat, 15 Jul 20235.0007
Fri, 14 Jul 20235.0009
Thu, 13 Jul 20234.9040
Wed, 12 Jul 20234.8486
Tue, 11 Jul 20234.8719
Sat, 8 Jul 20234.8063
Fri, 7 Jul 20234.9052
Thu, 6 Jul 20234.8187
Wed, 5 Jul 20234.7888
Tue, 4 Jul 20234.7703
Sat, 1 Jul 20234.6706
Fri, 30 Jun 20234.6572
Thu, 29 Jun 20234.5861
Wed, 28 Jun 20234.5973
Tue, 27 Jun 20234.5362
Sat, 24 Jun 20234.5128
Fri, 23 Jun 20234.5602
Thu, 22 Jun 20234.5970
Wed, 21 Jun 20234.6434
Tue, 20 Jun 20234.6238
Sat, 17 Jun 20234.5635
Fri, 16 Jun 20234.5804
Thu, 15 Jun 20234.5548
Wed, 14 Jun 20234.4834
Sat, 10 Jun 20234.3904
Fri, 9 Jun 20234.3291
Thu, 8 Jun 20234.2527
Wed, 7 Jun 20234.2274
Tue, 6 Jun 20234.1638
Sat, 3 Jun 20234.1406
Fri, 2 Jun 20234.0764
Thu, 1 Jun 20234.0957
Wed, 31 May 20234.0798
Tue, 30 May 20234.0600
Sat, 27 May 20234.0501
Fri, 26 May 20234.1436
Thu, 25 May 20234.1646
Wed, 24 May 20234.1648
Tue, 23 May 20234.1395
Sat, 20 May 20234.1300
Fri, 19 May 20234.1143
Thu, 18 May 20234.2085
Wed, 17 May 20234.1857
Tue, 16 May 20234.1577
Sat, 13 May 20233.9844
Fri, 12 May 20234.0074
Thu, 11 May 20234.0868
Sat, 6 May 20234.1854
Fri, 5 May 20234.3026
Thu, 4 May 20234.3161
Wed, 3 May 20234.3388
Sat, 29 Apr 20234.3683
Fri, 28 Apr 20234.4614
Thu, 27 Apr 20234.4651
Wed, 26 Apr 20234.4764
Tue, 25 Apr 20234.4751
Sat, 22 Apr 20234.5024
Fri, 21 Apr 20234.4870
Thu, 20 Apr 20234.4676
Wed, 19 Apr 20234.4740
Tue, 18 Apr 20234.4984
Sat, 15 Apr 20234.4998
Fri, 14 Apr 20234.4729
Thu, 13 Apr 20234.4554
Wed, 12 Apr 20234.4791
Tue, 11 Apr 20234.5019
Sat, 8 Apr 20234.5380
Fri, 7 Apr 20234.4429
Thu, 6 Apr 20234.4340
Wed, 5 Apr 20234.4575
Tue, 4 Apr 20234.3432
Sat, 1 Apr 20234.3406
Fri, 31 Mar 20234.2628
Thu, 30 Mar 20234.2426
Wed, 29 Mar 20234.1887
Tue, 28 Mar 20234.1836
Sat, 25 Mar 20234.2086
Fri, 24 Mar 20234.2094
Thu, 23 Mar 20234.1527
Wed, 22 Mar 20234.1438
Tue, 21 Mar 20234.1656
Sat, 18 Mar 20234.1826
Fri, 17 Mar 20234.1641
Thu, 16 Mar 20234.1551
Wed, 15 Mar 20234.1303
Tue, 14 Mar 20234.1593
Sat, 11 Mar 20234.1141
Fri, 10 Mar 20234.0750
Wed, 8 Mar 20234.1279
Tue, 7 Mar 20234.1470
Sat, 4 Mar 20234.1567
Fri, 3 Mar 20234.1504
Thu, 2 Mar 20234.1444
Wed, 1 Mar 20234.0526
Tue, 28 Feb 20234.1127
Thu, 23 Feb 20234.0681
Wed, 22 Feb 20234.1061
Tue, 21 Feb 20234.1051
Sat, 18 Feb 20234.0916
Fri, 17 Feb 20234.1524
Thu, 16 Feb 20234.1259
Wed, 15 Feb 20234.1376
Tue, 14 Feb 20234.0920
Sat, 11 Feb 20234.1009
Fri, 10 Feb 20234.1182
Thu, 9 Feb 20234.0820
Wed, 8 Feb 20234.0177
Tue, 7 Feb 20234.0341
Sat, 4 Feb 20234.1051
Fri, 3 Feb 20234.1089
Thu, 2 Feb 20234.0306
Wed, 1 Feb 20234.0467
Tue, 31 Jan 20234.0368
Sat, 28 Jan 20234.0177
Fri, 27 Jan 20234.0492
Thu, 26 Jan 20234.0000
Wed, 25 Jan 20233.9844
Tue, 24 Jan 20233.9913
Sat, 21 Jan 20233.9814
Fri, 20 Jan 20234.0149
Thu, 19 Jan 20234.0606
Wed, 18 Jan 20234.0131
Tue, 17 Jan 20234.0127
Sat, 14 Jan 20234.0400
Fri, 13 Jan 20234.0122
Thu, 12 Jan 20234.0513
Wed, 11 Jan 20234.1030
Tue, 10 Jan 20234.1313

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"