1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2012

Bank of Russia ZAR rates in 2012

Average 1 ZAR = 3.7860 RUB

The mean of all 249 publications in 2012, ranging from 3.4654 to 4.0177 RUB.

3.603.804.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20123.5723
Sat, 29 Dec 20123.5723
Fri, 28 Dec 20123.5565
Thu, 27 Dec 20123.5642
Wed, 26 Dec 20123.5635
Tue, 25 Dec 20123.5916
Sat, 22 Dec 20123.6023
Fri, 21 Dec 20123.6194
Thu, 20 Dec 20123.6351
Wed, 19 Dec 20123.6215
Tue, 18 Dec 20123.5640
Sat, 15 Dec 20123.5512
Fri, 14 Dec 20123.5433
Thu, 13 Dec 20123.5503
Wed, 12 Dec 20123.5396
Tue, 11 Dec 20123.5602
Sat, 8 Dec 20123.5647
Fri, 7 Dec 20123.5210
Thu, 6 Dec 20123.5055
Wed, 5 Dec 20123.4933
Tue, 4 Dec 20123.4654
Sat, 1 Dec 20123.5118
Fri, 30 Nov 20123.5214
Thu, 29 Nov 20123.5230
Wed, 28 Nov 20123.4947
Tue, 27 Nov 20123.4964
Sat, 24 Nov 20123.4889
Fri, 23 Nov 20123.4827
Thu, 22 Nov 20123.5220
Wed, 21 Nov 20123.5501
Tue, 20 Nov 20123.5849
Sat, 17 Nov 20123.5613
Fri, 16 Nov 20123.5388
Thu, 15 Nov 20123.6188
Wed, 14 Nov 20123.6116
Tue, 13 Nov 20123.6307
Sat, 10 Nov 20123.6278
Fri, 9 Nov 20123.6399
Thu, 8 Nov 20123.6378
Wed, 7 Nov 20123.6050
Sat, 3 Nov 20123.6218
Fri, 2 Nov 20123.6093
Thu, 1 Nov 20123.6302
Wed, 31 Oct 20123.6369
Tue, 30 Oct 20123.6213
Sat, 27 Oct 20123.5993
Fri, 26 Oct 20123.5874
Thu, 25 Oct 20123.5796
Wed, 24 Oct 20123.5703
Tue, 23 Oct 20123.5867
Sat, 20 Oct 20123.5575
Fri, 19 Oct 20123.5733
Thu, 18 Oct 20123.5458
Wed, 17 Oct 20123.5337
Tue, 16 Oct 20123.5555
Sat, 13 Oct 20123.5961
Fri, 12 Oct 20123.5929
Thu, 11 Oct 20123.6043
Wed, 10 Oct 20123.4973
Tue, 9 Oct 20123.5351
Sat, 6 Oct 20123.6034
Fri, 5 Oct 20123.6946
Thu, 4 Oct 20123.6993
Wed, 3 Oct 20123.7225
Tue, 2 Oct 20123.7776
Sat, 29 Sep 20123.7558
Fri, 28 Sep 20123.8081
Thu, 27 Sep 20123.7975
Wed, 26 Sep 20123.7966
Tue, 25 Sep 20123.7801
Sat, 22 Sep 20123.7602
Fri, 21 Sep 20123.7801
Thu, 20 Sep 20123.7696
Wed, 19 Sep 20123.7365
Tue, 18 Sep 20123.7027
Sat, 15 Sep 20123.7489
Fri, 14 Sep 20123.7442
Thu, 13 Sep 20123.8411
Wed, 12 Sep 20123.8840
Tue, 11 Sep 20123.8780
Sat, 8 Sep 20123.8816
Fri, 7 Sep 20123.8334
Thu, 6 Sep 20123.8477
Wed, 5 Sep 20123.8589
Tue, 4 Sep 20123.8516
Sat, 1 Sep 20123.8495
Fri, 31 Aug 20123.8326
Thu, 30 Aug 20123.8086
Wed, 29 Aug 20123.7955
Tue, 28 Aug 20123.7842
Sat, 25 Aug 20123.7999
Fri, 24 Aug 20123.8476
Thu, 23 Aug 20123.8327
Wed, 22 Aug 20123.8659
Tue, 21 Aug 20123.8470
Sat, 18 Aug 20123.8597
Fri, 17 Aug 20123.8539
Thu, 16 Aug 20123.8850
Wed, 15 Aug 20123.9170
Tue, 14 Aug 20123.9268
Sat, 11 Aug 20123.9062
Fri, 10 Aug 20123.8959
Thu, 9 Aug 20123.8689
Wed, 8 Aug 20123.8780
Tue, 7 Aug 20123.9164
Sat, 4 Aug 20123.9008
Fri, 3 Aug 20123.9014
Thu, 2 Aug 20123.9285
Wed, 1 Aug 20123.9189
Tue, 31 Jul 20123.9396
Sat, 28 Jul 20123.9128
Fri, 27 Jul 20123.8821
Thu, 26 Jul 20123.8743
Wed, 25 Jul 20123.8597
Tue, 24 Jul 20123.8617
Sat, 21 Jul 20123.8994
Fri, 20 Jul 20123.9439
Thu, 19 Jul 20123.9597
Wed, 18 Jul 20123.9733
Tue, 17 Jul 20123.9550
Sat, 14 Jul 20123.9190
Fri, 13 Jul 20123.9195
Thu, 12 Jul 20124.0177
Wed, 11 Jul 20123.9991
Tue, 10 Jul 20124.0020
Sat, 7 Jul 20123.9922
Fri, 6 Jul 20123.9854
Thu, 5 Jul 20123.9776
Wed, 4 Jul 20124.0030
Tue, 3 Jul 20123.9780
Sat, 30 Jun 20123.9480
Fri, 29 Jun 20123.9234
Thu, 28 Jun 20123.8964
Wed, 27 Jun 20123.9208
Tue, 26 Jun 20123.9272
Sat, 23 Jun 20124.0025
Fri, 22 Jun 20123.9851
Thu, 21 Jun 20123.9586
Wed, 20 Jun 20123.9230
Tue, 19 Jun 20123.8877
Sat, 16 Jun 20123.8680
Fri, 15 Jun 20123.8783
Thu, 14 Jun 20123.9079
Sun, 10 Jun 20123.8852
Sat, 9 Jun 20123.8770
Fri, 8 Jun 20123.8726
Thu, 7 Jun 20123.9053
Wed, 6 Jun 20123.9046
Tue, 5 Jun 20123.9612
Sat, 2 Jun 20123.9669
Fri, 1 Jun 20123.8730
Thu, 31 May 20123.8775
Wed, 30 May 20123.8566
Tue, 29 May 20123.8312
Sat, 26 May 20123.8129
Fri, 25 May 20123.7620
Thu, 24 May 20123.7505
Wed, 23 May 20123.7699
Tue, 22 May 20123.7660
Sat, 19 May 20123.7371
Fri, 18 May 20123.7343
Thu, 17 May 20123.7064
Wed, 16 May 20123.7137
Tue, 15 May 20123.7054
Sun, 13 May 20123.7275
Sat, 12 May 20123.7325
Fri, 11 May 20123.7869
Sun, 6 May 20123.8068
Sat, 5 May 20123.8344
Fri, 4 May 20123.8153
Thu, 3 May 20123.8085
Sun, 29 Apr 20123.7914
Sat, 28 Apr 20123.7675
Fri, 27 Apr 20123.7882
Thu, 26 Apr 20123.7669
Wed, 25 Apr 20123.7604
Tue, 24 Apr 20123.7593
Sat, 21 Apr 20123.7715
Fri, 20 Apr 20123.7789
Thu, 19 Apr 20123.7659
Wed, 18 Apr 20123.7307
Tue, 17 Apr 20123.7262
Sat, 14 Apr 20123.7236
Fri, 13 Apr 20123.7250
Thu, 12 Apr 20123.7299
Wed, 11 Apr 20123.7576
Tue, 10 Apr 20123.7512
Sat, 7 Apr 20123.7621
Fri, 6 Apr 20123.7729
Thu, 5 Apr 20123.7893
Wed, 4 Apr 20123.8365
Tue, 3 Apr 20123.8452
Sat, 31 Mar 20123.8154
Fri, 30 Mar 20123.8121
Thu, 29 Mar 20123.8199
Wed, 28 Mar 20123.8138
Tue, 27 Mar 20123.7975
Sat, 24 Mar 20123.8262
Fri, 23 Mar 20123.8167
Thu, 22 Mar 20123.8468
Wed, 21 Mar 20123.8541
Tue, 20 Mar 20123.8649
Sat, 17 Mar 20123.8526
Fri, 16 Mar 20123.8594
Thu, 15 Mar 20123.8987
Wed, 14 Mar 20123.9206
Tue, 13 Mar 20123.9203
Mon, 12 Mar 20123.9021
Thu, 8 Mar 20123.8865
Wed, 7 Mar 20123.8787
Tue, 6 Mar 20123.8779
Sat, 3 Mar 20123.9136
Fri, 2 Mar 20123.9036
Thu, 1 Mar 20123.8846
Wed, 29 Feb 20123.8353
Tue, 28 Feb 20123.8251
Sat, 25 Feb 20123.8520
Thu, 23 Feb 20123.8515
Wed, 22 Feb 20123.8817
Tue, 21 Feb 20123.8710
Sat, 18 Feb 20123.8593
Fri, 17 Feb 20123.8724
Thu, 16 Feb 20123.8994
Wed, 15 Feb 20123.8893
Tue, 14 Feb 20123.8983
Sat, 11 Feb 20123.8974
Fri, 10 Feb 20123.9280
Thu, 9 Feb 20123.9384
Wed, 8 Feb 20123.9791
Tue, 7 Feb 20123.9874
Sat, 4 Feb 20123.9522
Fri, 3 Feb 20123.9405
Thu, 2 Feb 20123.8781
Wed, 1 Feb 20123.8795
Tue, 31 Jan 20123.8744
Sat, 28 Jan 20123.8747
Fri, 27 Jan 20123.8513
Thu, 26 Jan 20123.8758
Wed, 25 Jan 20123.8842
Tue, 24 Jan 20123.9407
Sat, 21 Jan 20123.9470
Fri, 20 Jan 20123.9435
Thu, 19 Jan 20123.9407
Wed, 18 Jan 20123.9341
Tue, 17 Jan 20123.9180
Sat, 14 Jan 20123.9294
Fri, 13 Jan 20123.9173
Thu, 12 Jan 20123.9104
Wed, 11 Jan 20123.9214

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"