1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2025

Bank of Russia ZAR rates in 2025

Average 1 ZAR = 4.6562 RUB

The mean of all 247 publications in 2025, ranging from 4.2792 to 5.4690 RUB.

4.505.005.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.6957
Tue, 30 Dec 20254.6362
Sat, 27 Dec 20254.6594
Fri, 26 Dec 20254.6709
Thu, 25 Dec 20254.7040
Wed, 24 Dec 20254.7094
Tue, 23 Dec 20254.7493
Sat, 20 Dec 20254.8162
Fri, 19 Dec 20254.7770
Thu, 18 Dec 20254.7946
Wed, 17 Dec 20254.7161
Tue, 16 Dec 20254.7173
Sat, 13 Dec 20254.7354
Fri, 12 Dec 20254.6932
Thu, 11 Dec 20254.5784
Wed, 10 Dec 20254.5091
Tue, 9 Dec 20254.5507
Sat, 6 Dec 20254.4941
Fri, 5 Dec 20254.5211
Thu, 4 Dec 20254.5688
Wed, 3 Dec 20254.5302
Tue, 2 Dec 20254.5495
Sat, 29 Nov 20254.5578
Fri, 28 Nov 20254.5611
Thu, 27 Nov 20254.5761
Wed, 26 Nov 20254.5725
Tue, 25 Nov 20254.5607
Sat, 22 Nov 20254.5715
Fri, 21 Nov 20254.6842
Thu, 20 Nov 20254.7123
Wed, 19 Nov 20254.7092
Tue, 18 Nov 20254.7530
Sat, 15 Nov 20254.7404
Fri, 14 Nov 20254.7369
Thu, 13 Nov 20254.7456
Wed, 12 Nov 20254.7453
Tue, 11 Nov 20254.7104
Sat, 8 Nov 20254.6733
Fri, 7 Nov 20254.6893
Thu, 6 Nov 20254.6483
Sun, 2 Nov 20254.6737
Sat, 1 Nov 20254.6789
Fri, 31 Oct 20254.6798
Thu, 30 Oct 20254.6417
Wed, 29 Oct 20254.6189
Tue, 28 Oct 20254.5822
Sat, 25 Oct 20254.6668
Fri, 24 Oct 20254.6791
Thu, 23 Oct 20254.6811
Wed, 22 Oct 20254.6927
Tue, 21 Oct 20254.6987
Sat, 18 Oct 20254.6353
Fri, 17 Oct 20254.5618
Thu, 16 Oct 20254.5637
Wed, 15 Oct 20254.5876
Tue, 14 Oct 20254.6637
Sat, 11 Oct 20254.7136
Fri, 10 Oct 20254.7360
Thu, 9 Oct 20254.7434
Wed, 8 Oct 20254.7619
Tue, 7 Oct 20254.7984
Sat, 4 Oct 20254.7479
Fri, 3 Oct 20254.7163
Thu, 2 Oct 20254.7342
Wed, 1 Oct 20254.7802
Tue, 30 Sep 20254.7974
Sat, 27 Sep 20254.7920
Fri, 26 Sep 20254.8285
Thu, 25 Sep 20254.8492
Wed, 24 Sep 20254.8122
Tue, 23 Sep 20254.8497
Sat, 20 Sep 20254.8240
Fri, 19 Sep 20254.7860
Thu, 18 Sep 20254.7711
Wed, 17 Sep 20254.7720
Tue, 16 Sep 20254.7888
Sat, 13 Sep 20254.8487
Fri, 12 Sep 20254.8855
Thu, 11 Sep 20254.8366
Wed, 10 Sep 20254.7567
Tue, 9 Sep 20254.6961
Sat, 6 Sep 20254.6086
Fri, 5 Sep 20254.5783
Thu, 4 Sep 20254.5762
Wed, 3 Sep 20254.5491
Tue, 2 Sep 20254.5713
Sat, 30 Aug 20254.5259
Fri, 29 Aug 20254.5394
Thu, 28 Aug 20254.5367
Wed, 27 Aug 20254.5631
Tue, 26 Aug 20254.6023
Sat, 23 Aug 20254.5704
Fri, 22 Aug 20254.5254
Thu, 21 Aug 20254.5227
Wed, 20 Aug 20254.5530
Tue, 19 Aug 20254.5641
Sat, 16 Aug 20254.5618
Fri, 15 Aug 20254.5430
Thu, 14 Aug 20254.5406
Wed, 13 Aug 20254.5117
Tue, 12 Aug 20254.4976
Sat, 9 Aug 20254.5038
Fri, 8 Aug 20254.4796
Thu, 7 Aug 20254.4876
Wed, 6 Aug 20254.4495
Tue, 5 Aug 20254.4285
Sat, 2 Aug 20254.3916
Fri, 1 Aug 20254.4517
Thu, 31 Jul 20254.5820
Wed, 30 Jul 20254.5823
Tue, 29 Jul 20254.4590
Sat, 26 Jul 20254.4846
Fri, 25 Jul 20254.4811
Thu, 24 Jul 20254.4704
Wed, 23 Jul 20254.4179
Tue, 22 Jul 20254.4217
Sat, 19 Jul 20254.4299
Fri, 18 Jul 20254.3712
Thu, 17 Jul 20254.3504
Wed, 16 Jul 20254.3796
Tue, 15 Jul 20254.3837
Sat, 12 Jul 20254.3692
Fri, 11 Jul 20254.3877
Thu, 10 Jul 20254.3849
Wed, 9 Jul 20254.3956
Tue, 8 Jul 20254.4230
Sat, 5 Jul 20254.4877
Fri, 4 Jul 20254.5016
Thu, 3 Jul 20254.4493
Wed, 2 Jul 20254.4562
Tue, 1 Jul 20254.4177
Sat, 28 Jun 20254.3929
Fri, 27 Jun 20254.4455
Thu, 26 Jun 20254.4097
Wed, 25 Jun 20254.4204
Tue, 24 Jun 20254.3372
Sat, 21 Jun 20254.3544
Fri, 20 Jun 20254.3507
Thu, 19 Jun 20254.3677
Wed, 18 Jun 20254.4156
Tue, 17 Jun 20254.3748
Thu, 12 Jun 20254.4599
Wed, 11 Jun 20254.4302
Tue, 10 Jun 20254.4707
Sat, 7 Jun 20254.4546
Fri, 6 Jun 20254.4508
Thu, 5 Jun 20254.4105
Wed, 4 Jun 20254.4144
Tue, 3 Jun 20254.4233
Sat, 31 May 20254.4052
Fri, 30 May 20254.3699
Thu, 29 May 20254.4403
Wed, 28 May 20254.4422
Tue, 27 May 20254.4554
Sat, 24 May 20254.4494
Fri, 23 May 20254.4405
Thu, 22 May 20254.4587
Wed, 21 May 20254.4472
Tue, 20 May 20254.4683
Sat, 17 May 20254.4743
Fri, 16 May 20254.4057
Thu, 15 May 20254.4039
Wed, 14 May 20254.4008
Tue, 13 May 20254.4334
Thu, 8 May 20254.4231
Wed, 7 May 20254.4421
Tue, 6 May 20254.4654
Thu, 1 May 20254.3737
Wed, 30 Apr 20254.3984
Tue, 29 Apr 20254.3900
Sat, 26 Apr 20254.3958
Fri, 25 Apr 20254.4461
Thu, 24 Apr 20254.4511
Wed, 23 Apr 20254.3747
Tue, 22 Apr 20254.2792
Sat, 19 Apr 20254.2992
Fri, 18 Apr 20254.3460
Thu, 17 Apr 20254.3764
Wed, 16 Apr 20254.3813
Tue, 15 Apr 20254.3838
Sat, 12 Apr 20254.3398
Fri, 11 Apr 20254.3647
Thu, 10 Apr 20254.3722
Wed, 9 Apr 20254.3863
Tue, 8 Apr 20254.4503
Sat, 5 Apr 20254.4143
Fri, 4 Apr 20254.4683
Thu, 3 Apr 20254.5647
Wed, 2 Apr 20254.6208
Tue, 1 Apr 20254.6731
Sat, 29 Mar 20254.6008
Fri, 28 Mar 20254.5950
Thu, 27 Mar 20254.6192
Wed, 26 Mar 20254.6056
Tue, 25 Mar 20254.6102
Sat, 22 Mar 20254.6572
Fri, 21 Mar 20254.6437
Thu, 20 Mar 20254.5446
Wed, 19 Mar 20254.5237
Tue, 18 Mar 20254.6286
Sat, 15 Mar 20254.7022
Fri, 14 Mar 20254.7158
Thu, 13 Mar 20254.7248
Wed, 12 Mar 20254.7308
Tue, 11 Mar 20254.8297
Sat, 8 Mar 20254.9299
Fri, 7 Mar 20254.8780
Thu, 6 Mar 20254.8751
Wed, 5 Mar 20254.8020
Tue, 4 Mar 20254.7736
Sat, 1 Mar 20254.7690
Fri, 28 Feb 20254.7465
Thu, 27 Feb 20254.6717
Wed, 26 Feb 20254.7063
Tue, 25 Feb 20254.7906
Sat, 22 Feb 20254.8094
Fri, 21 Feb 20254.7860
Thu, 20 Feb 20254.9284
Wed, 19 Feb 20254.9591
Tue, 18 Feb 20254.9560
Sat, 15 Feb 20254.9107
Fri, 14 Feb 20254.9213
Thu, 13 Feb 20255.0931
Wed, 12 Feb 20255.1856
Tue, 11 Feb 20255.2279
Sat, 8 Feb 20255.2786
Fri, 7 Feb 20255.1967
Thu, 6 Feb 20255.2665
Wed, 5 Feb 20255.2567
Tue, 4 Feb 20255.2800
Sat, 1 Feb 20255.2612
Fri, 31 Jan 20255.2966
Thu, 30 Jan 20255.2454
Wed, 29 Jan 20255.2122
Tue, 28 Jan 20255.2268
Sat, 25 Jan 20255.3661
Fri, 24 Jan 20255.3389
Thu, 23 Jan 20255.3060
Wed, 22 Jan 20255.3570
Tue, 21 Jan 20255.4626
Sat, 18 Jan 20255.4690
Fri, 17 Jan 20255.4353
Thu, 16 Jan 20255.4427
Wed, 15 Jan 20255.4569
Tue, 14 Jan 20255.3580
Sat, 11 Jan 20255.3818
Fri, 10 Jan 20255.4029

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"