1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2011

Czech National Bank ILS rates in 2011

Average 1 ILS = 4.9414 CZK

The mean of all 253 publications in 2011, ranging from 4.6200 to 5.3460 CZK.

4.755.005.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.2210
Thu, 29 Dec 20115.2720
Wed, 28 Dec 20115.2030
Tue, 27 Dec 20115.2210
Fri, 23 Dec 20115.2300
Thu, 22 Dec 20115.1960
Wed, 21 Dec 20115.1960
Tue, 20 Dec 20115.1520
Mon, 19 Dec 20115.1130
Fri, 16 Dec 20115.1240
Thu, 15 Dec 20115.1650
Wed, 14 Dec 20115.1830
Tue, 13 Dec 20115.1380
Mon, 12 Dec 20115.1260
Fri, 9 Dec 20115.0600
Thu, 8 Dec 20115.0350
Wed, 7 Dec 20115.0610
Tue, 6 Dec 20115.0360
Mon, 5 Dec 20115.0140
Fri, 2 Dec 20115.0070
Thu, 1 Dec 20115.0080
Wed, 30 Nov 20114.9880
Tue, 29 Nov 20115.0580
Mon, 28 Nov 20115.0790
Fri, 25 Nov 20115.1790
Thu, 24 Nov 20115.0920
Wed, 23 Nov 20115.0860
Tue, 22 Nov 20115.0470
Mon, 21 Nov 20115.0880
Fri, 18 Nov 20115.0420
Wed, 16 Nov 20115.0910
Tue, 15 Nov 20115.1000
Mon, 14 Nov 20115.0650
Fri, 11 Nov 20115.0610
Thu, 10 Nov 20115.0320
Wed, 9 Nov 20115.0260
Tue, 8 Nov 20114.9580
Mon, 7 Nov 20114.9300
Fri, 4 Nov 20114.9440
Thu, 3 Nov 20114.9340
Wed, 2 Nov 20114.9850
Tue, 1 Nov 20114.9910
Mon, 31 Oct 20114.9140
Thu, 27 Oct 20114.8800
Wed, 26 Oct 20114.9070
Tue, 25 Oct 20114.9150
Mon, 24 Oct 20114.9470
Fri, 21 Oct 20114.9720
Thu, 20 Oct 20114.9390
Wed, 19 Oct 20114.9440
Tue, 18 Oct 20114.9870
Mon, 17 Oct 20114.9470
Fri, 14 Oct 20114.8970
Thu, 13 Oct 20114.9290
Wed, 12 Oct 20114.9220
Tue, 11 Oct 20114.9180
Mon, 10 Oct 20114.9590
Fri, 7 Oct 20114.9650
Thu, 6 Oct 20115.0260
Wed, 5 Oct 20114.9760
Tue, 4 Oct 20115.0210
Mon, 3 Oct 20114.9690
Fri, 30 Sep 20114.9290
Thu, 29 Sep 20114.8480
Tue, 27 Sep 20114.8540
Mon, 26 Sep 20114.9150
Fri, 23 Sep 20114.9710
Thu, 22 Sep 20114.9830
Wed, 21 Sep 20114.9370
Tue, 20 Sep 20114.8910
Mon, 19 Sep 20114.8820
Fri, 16 Sep 20114.8680
Thu, 15 Sep 20114.8270
Wed, 14 Sep 20114.8170
Tue, 13 Sep 20114.8400
Mon, 12 Sep 20114.8100
Fri, 9 Sep 20114.7940
Thu, 8 Sep 20114.7110
Wed, 7 Sep 20114.7380
Tue, 6 Sep 20114.7250
Mon, 5 Sep 20114.7670
Fri, 2 Sep 20114.7340
Thu, 1 Sep 20114.7280
Wed, 31 Aug 20114.6910
Tue, 30 Aug 20114.6720
Mon, 29 Aug 20114.6200
Fri, 26 Aug 20114.6440
Thu, 25 Aug 20114.6590
Wed, 24 Aug 20114.7070
Tue, 23 Aug 20114.7120
Mon, 22 Aug 20114.7470
Fri, 19 Aug 20114.7620
Thu, 18 Aug 20114.7640
Wed, 17 Aug 20114.7970
Tue, 16 Aug 20114.8010
Mon, 15 Aug 20114.8220
Fri, 12 Aug 20114.7990
Thu, 11 Aug 20114.7790
Wed, 10 Aug 20114.7660
Tue, 9 Aug 20114.7640
Mon, 8 Aug 20114.7980
Fri, 5 Aug 20114.8500
Thu, 4 Aug 20114.8920
Wed, 3 Aug 20114.8970
Tue, 2 Aug 20114.9530
Mon, 1 Aug 20114.9110
Fri, 29 Jul 20114.9410
Thu, 28 Jul 20114.9450
Wed, 27 Jul 20114.9420
Tue, 26 Jul 20114.9540
Mon, 25 Jul 20114.9820
Fri, 22 Jul 20114.9920
Thu, 21 Jul 20115.0130
Wed, 20 Jul 20115.0480
Tue, 19 Jul 20115.0250
Mon, 18 Jul 20115.0400
Fri, 15 Jul 20115.0350
Thu, 14 Jul 20115.0210
Wed, 13 Jul 20115.0240
Tue, 12 Jul 20115.0120
Mon, 11 Jul 20114.9960
Fri, 8 Jul 20114.9970
Thu, 7 Jul 20114.9990
Mon, 4 Jul 20114.9300
Fri, 1 Jul 20114.9380
Thu, 30 Jun 20114.9240
Wed, 29 Jun 20114.9200
Tue, 28 Jun 20114.9430
Mon, 27 Jun 20114.9800
Fri, 24 Jun 20114.9880
Thu, 23 Jun 20114.9670
Wed, 22 Jun 20114.9430
Tue, 21 Jun 20114.9330
Mon, 20 Jun 20114.9010
Fri, 17 Jun 20114.9190
Thu, 16 Jun 20114.9420
Wed, 15 Jun 20114.9530
Tue, 14 Jun 20114.9160
Mon, 13 Jun 20114.9130
Fri, 10 Jun 20114.9100
Thu, 9 Jun 20114.8870
Wed, 8 Jun 20114.9210
Tue, 7 Jun 20114.9130
Mon, 6 Jun 20114.9350
Fri, 3 Jun 20114.9870
Thu, 2 Jun 20114.9880
Wed, 1 Jun 20114.9740
Tue, 31 May 20114.9650
Mon, 30 May 20114.9730
Fri, 27 May 20114.9650
Thu, 26 May 20115.0110
Wed, 25 May 20114.9920
Tue, 24 May 20115.0070
Mon, 23 May 20114.9630
Fri, 20 May 20114.9310
Thu, 19 May 20114.9180
Wed, 18 May 20114.8670
Tue, 17 May 20114.8830
Mon, 16 May 20114.8830
Fri, 13 May 20114.9040
Thu, 12 May 20114.8950
Wed, 11 May 20114.8710
Tue, 10 May 20114.8870
Mon, 9 May 20114.8740
Fri, 6 May 20114.8040
Thu, 5 May 20114.7970
Wed, 4 May 20114.7910
Tue, 3 May 20114.8250
Mon, 2 May 20114.8320
Fri, 29 Apr 20114.8090
Thu, 28 Apr 20114.7770
Wed, 27 Apr 20114.8110
Tue, 26 Apr 20114.8300
Fri, 22 Apr 20114.8730
Thu, 21 Apr 20114.8710
Wed, 20 Apr 20114.8810
Tue, 19 Apr 20114.9080
Mon, 18 Apr 20114.9300
Fri, 15 Apr 20114.9000
Thu, 14 Apr 20114.9150
Wed, 13 Apr 20114.9400
Tue, 12 Apr 20114.9020
Mon, 11 Apr 20114.9170
Fri, 8 Apr 20114.9370
Thu, 7 Apr 20114.9510
Wed, 6 Apr 20114.9320
Tue, 5 Apr 20114.9750
Mon, 4 Apr 20114.9590
Fri, 1 Apr 20114.9870
Thu, 31 Mar 20114.9640
Wed, 30 Mar 20114.9590
Tue, 29 Mar 20114.9500
Mon, 28 Mar 20114.9380
Fri, 25 Mar 20114.8920
Thu, 24 Mar 20114.8700
Wed, 23 Mar 20114.8770
Tue, 22 Mar 20114.8780
Mon, 21 Mar 20114.8800
Fri, 18 Mar 20114.8710
Thu, 17 Mar 20114.8940
Wed, 16 Mar 20114.9200
Tue, 15 Mar 20114.9050
Mon, 14 Mar 20114.9130
Fri, 11 Mar 20114.9370
Thu, 10 Mar 20114.9490
Wed, 9 Mar 20114.8890
Tue, 8 Mar 20114.8680
Mon, 7 Mar 20114.7980
Fri, 4 Mar 20114.8130
Thu, 3 Mar 20114.8420
Wed, 2 Mar 20114.8380
Tue, 1 Mar 20114.8530
Mon, 28 Feb 20114.8530
Fri, 25 Feb 20114.8830
Thu, 24 Feb 20114.8690
Wed, 23 Feb 20114.9160
Tue, 22 Feb 20114.9310
Mon, 21 Feb 20114.9690
Fri, 18 Feb 20114.9280
Thu, 17 Feb 20114.9550
Wed, 16 Feb 20114.9860
Tue, 15 Feb 20114.9300
Mon, 14 Feb 20114.9110
Fri, 11 Feb 20114.8620
Thu, 10 Feb 20114.8230
Wed, 9 Feb 20114.8420
Tue, 8 Feb 20114.7880
Mon, 7 Feb 20114.8170
Fri, 4 Feb 20114.7350
Thu, 3 Feb 20114.7500
Wed, 2 Feb 20114.7490
Tue, 1 Feb 20114.7390
Mon, 31 Jan 20114.7640
Fri, 28 Jan 20114.8150
Thu, 27 Jan 20114.8430
Wed, 26 Jan 20114.9060
Tue, 25 Jan 20114.9240
Mon, 24 Jan 20114.9260
Fri, 21 Jan 20114.9450
Thu, 20 Jan 20115.0040
Wed, 19 Jan 20115.0830
Tue, 18 Jan 20115.1420
Mon, 17 Jan 20115.1520
Fri, 14 Jan 20115.1350
Thu, 13 Jan 20115.1790
Wed, 12 Jan 20115.3040
Tue, 11 Jan 20115.3460
Mon, 10 Jan 20115.3330
Fri, 7 Jan 20115.2910
Thu, 6 Jan 20115.2990
Wed, 5 Jan 20115.3120
Tue, 4 Jan 20115.2600
Mon, 3 Jan 20115.3070

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"