1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2021

Czech National Bank ILS rates in 2021

Average 1 ILS = 6.7151 CZK

The mean of all 252 publications in 2021, ranging from 6.3560 to 7.2860 CZK.

6.507.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.0730
Thu, 30 Dec 20217.0780
Wed, 29 Dec 20217.0930
Tue, 28 Dec 20217.0930
Mon, 27 Dec 20217.0900
Thu, 23 Dec 20217.0350
Wed, 22 Dec 20217.0590
Tue, 21 Dec 20217.0540
Mon, 20 Dec 20217.0850
Fri, 17 Dec 20217.1170
Thu, 16 Dec 20217.1730
Wed, 15 Dec 20217.1480
Tue, 14 Dec 20217.1880
Mon, 13 Dec 20217.2500
Fri, 10 Dec 20217.2610
Thu, 9 Dec 20217.2410
Wed, 8 Dec 20217.2420
Tue, 7 Dec 20217.1750
Mon, 6 Dec 20217.1150
Fri, 3 Dec 20217.1270
Thu, 2 Dec 20217.0810
Wed, 1 Dec 20217.1420
Tue, 30 Nov 20217.1100
Mon, 29 Nov 20217.2050
Fri, 26 Nov 20217.1580
Thu, 25 Nov 20217.1830
Wed, 24 Nov 20217.2530
Tue, 23 Nov 20217.2670
Mon, 22 Nov 20217.2840
Fri, 19 Nov 20217.2860
Thu, 18 Nov 20217.2220
Tue, 16 Nov 20217.1770
Mon, 15 Nov 20217.1030
Fri, 12 Nov 20217.0900
Thu, 11 Nov 20217.0640
Wed, 10 Nov 20217.0160
Tue, 9 Nov 20217.0120
Mon, 8 Nov 20217.0450
Fri, 5 Nov 20217.0430
Thu, 4 Nov 20217.0590
Wed, 3 Nov 20217.0390
Tue, 2 Nov 20217.0440
Mon, 1 Nov 20217.0520
Fri, 29 Oct 20217.0070
Wed, 27 Oct 20216.9290
Tue, 26 Oct 20216.9120
Mon, 25 Oct 20216.9160
Fri, 22 Oct 20216.8780
Thu, 21 Oct 20216.8530
Wed, 20 Oct 20216.8310
Tue, 19 Oct 20216.8140
Mon, 18 Oct 20216.8050
Fri, 15 Oct 20216.7930
Thu, 14 Oct 20216.7930
Wed, 13 Oct 20216.7830
Tue, 12 Oct 20216.8080
Mon, 11 Oct 20216.7990
Fri, 8 Oct 20216.8060
Thu, 7 Oct 20216.8030
Wed, 6 Oct 20216.7870
Tue, 5 Oct 20216.7560
Mon, 4 Oct 20216.7600
Fri, 1 Oct 20216.7770
Thu, 30 Sep 20216.8230
Wed, 29 Sep 20216.8020
Mon, 27 Sep 20216.8000
Fri, 24 Sep 20216.7760
Thu, 23 Sep 20216.7620
Wed, 22 Sep 20216.7510
Tue, 21 Sep 20216.7450
Mon, 20 Sep 20216.7570
Fri, 17 Sep 20216.7010
Thu, 16 Sep 20216.6990
Wed, 15 Sep 20216.6830
Tue, 14 Sep 20216.6870
Mon, 13 Sep 20216.7070
Fri, 10 Sep 20216.6780
Thu, 9 Sep 20216.6970
Wed, 8 Sep 20216.6950
Tue, 7 Sep 20216.6860
Mon, 6 Sep 20216.6900
Fri, 3 Sep 20216.6860
Thu, 2 Sep 20216.6740
Wed, 1 Sep 20216.7100
Tue, 31 Aug 20216.7270
Mon, 30 Aug 20216.7300
Fri, 27 Aug 20216.7240
Thu, 26 Aug 20216.7350
Wed, 25 Aug 20216.7280
Tue, 24 Aug 20216.7540
Mon, 23 Aug 20216.7400
Fri, 20 Aug 20216.7470
Thu, 19 Aug 20216.7080
Wed, 18 Aug 20216.7140
Tue, 17 Aug 20216.6970
Mon, 16 Aug 20216.7140
Fri, 13 Aug 20216.7100
Thu, 12 Aug 20216.7150
Wed, 11 Aug 20216.7380
Tue, 10 Aug 20216.7090
Mon, 9 Aug 20216.7090
Fri, 6 Aug 20216.6920
Thu, 5 Aug 20216.6830
Wed, 4 Aug 20216.6840
Tue, 3 Aug 20216.6720
Mon, 2 Aug 20216.6480
Fri, 30 Jul 20216.6400
Thu, 29 Jul 20216.6210
Wed, 28 Jul 20216.6550
Tue, 27 Jul 20216.6840
Mon, 26 Jul 20216.6610
Fri, 23 Jul 20216.6600
Thu, 22 Jul 20216.6550
Wed, 21 Jul 20216.6300
Tue, 20 Jul 20216.6100
Mon, 19 Jul 20216.6010
Fri, 16 Jul 20216.5820
Thu, 15 Jul 20216.6360
Wed, 14 Jul 20216.6320
Tue, 13 Jul 20216.6020
Mon, 12 Jul 20216.6100
Fri, 9 Jul 20216.6280
Thu, 8 Jul 20216.6700
Wed, 7 Jul 20216.6460
Fri, 2 Jul 20216.6160
Thu, 1 Jul 20216.5820
Wed, 30 Jun 20216.5730
Tue, 29 Jun 20216.5730
Mon, 28 Jun 20216.5680
Fri, 25 Jun 20216.5660
Thu, 24 Jun 20216.5540
Wed, 23 Jun 20216.5330
Tue, 22 Jun 20216.5820
Mon, 21 Jun 20216.5820
Fri, 18 Jun 20216.5610
Thu, 17 Jun 20216.5530
Wed, 16 Jun 20216.4870
Tue, 15 Jun 20216.4810
Mon, 14 Jun 20216.4660
Fri, 11 Jun 20216.4340
Thu, 10 Jun 20216.4330
Wed, 9 Jun 20216.4150
Tue, 8 Jun 20216.4290
Mon, 7 Jun 20216.4260
Fri, 4 Jun 20216.4480
Thu, 3 Jun 20216.4340
Wed, 2 Jun 20216.4230
Tue, 1 Jun 20216.4260
Mon, 31 May 20216.4250
Fri, 28 May 20216.4480
Thu, 27 May 20216.4220
Wed, 26 May 20216.4040
Tue, 25 May 20216.4040
Mon, 24 May 20216.3940
Fri, 21 May 20216.4170
Thu, 20 May 20216.4010
Wed, 19 May 20216.3870
Tue, 18 May 20216.3560
Mon, 17 May 20216.3930
Fri, 14 May 20216.4120
Thu, 13 May 20216.4300
Wed, 12 May 20216.4230
Tue, 11 May 20216.4010
Mon, 10 May 20216.4710
Fri, 7 May 20216.5110
Thu, 6 May 20216.5740
Wed, 5 May 20216.5790
Tue, 4 May 20216.6100
Mon, 3 May 20216.6030
Fri, 30 Apr 20216.6050
Thu, 29 Apr 20216.5560
Wed, 28 Apr 20216.6120
Tue, 27 Apr 20216.6110
Mon, 26 Apr 20216.5880
Fri, 23 Apr 20216.5810
Thu, 22 Apr 20216.5810
Wed, 21 Apr 20216.6220
Tue, 20 Apr 20216.6150
Mon, 19 Apr 20216.5970
Fri, 16 Apr 20216.6010
Thu, 15 Apr 20216.6030
Wed, 14 Apr 20216.5960
Tue, 13 Apr 20216.6200
Mon, 12 Apr 20216.6410
Fri, 9 Apr 20216.6360
Thu, 8 Apr 20216.6390
Wed, 7 Apr 20216.6040
Tue, 6 Apr 20216.6790
Thu, 1 Apr 20216.6620
Wed, 31 Mar 20216.6720
Tue, 30 Mar 20216.6760
Mon, 29 Mar 20216.6440
Fri, 26 Mar 20216.6440
Thu, 25 Mar 20216.7100
Wed, 24 Mar 20216.7340
Tue, 23 Mar 20216.7000
Mon, 22 Mar 20216.6170
Fri, 19 Mar 20216.6640
Thu, 18 Mar 20216.6570
Wed, 17 Mar 20216.6800
Tue, 16 Mar 20216.6690
Mon, 15 Mar 20216.6440
Fri, 12 Mar 20216.5970
Thu, 11 Mar 20216.6220
Wed, 10 Mar 20216.6340
Tue, 9 Mar 20216.6410
Mon, 8 Mar 20216.6690
Fri, 5 Mar 20216.6410
Thu, 4 Mar 20216.5800
Wed, 3 Mar 20216.5920
Tue, 2 Mar 20216.5850
Mon, 1 Mar 20216.5490
Fri, 26 Feb 20216.5370
Thu, 25 Feb 20216.5110
Wed, 24 Feb 20216.5450
Tue, 23 Feb 20216.5340
Mon, 22 Feb 20216.5400
Fri, 19 Feb 20216.5100
Thu, 18 Feb 20216.5630
Wed, 17 Feb 20216.5910
Tue, 16 Feb 20216.5530
Mon, 15 Feb 20216.5260
Fri, 12 Feb 20216.5400
Thu, 11 Feb 20216.5210
Wed, 10 Feb 20216.5490
Tue, 9 Feb 20216.5330
Mon, 8 Feb 20216.5180
Fri, 5 Feb 20216.5400
Thu, 4 Feb 20216.5480
Wed, 3 Feb 20216.5320
Tue, 2 Feb 20216.5190
Mon, 1 Feb 20216.5350
Fri, 29 Jan 20216.5360
Thu, 28 Jan 20216.5580
Wed, 27 Jan 20216.5800
Tue, 26 Jan 20216.5700
Mon, 25 Jan 20216.5680
Fri, 22 Jan 20216.5550
Thu, 21 Jan 20216.5600
Wed, 20 Jan 20216.6360
Tue, 19 Jan 20216.6440
Mon, 18 Jan 20216.7110
Fri, 15 Jan 20216.6140
Thu, 14 Jan 20216.8750
Wed, 13 Jan 20216.8510
Tue, 12 Jan 20216.8130
Mon, 11 Jan 20216.7840
Fri, 8 Jan 20216.7120
Thu, 7 Jan 20216.6960
Wed, 6 Jan 20216.6550
Tue, 5 Jan 20216.6770
Mon, 4 Jan 20216.6300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"