1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2016

Czech National Bank ILS rates in 2016

Average 1 ILS = 6.3646 CZK

The mean of all 252 publications in 2016, ranging from 6.1310 to 6.7700 CZK.

6.206.406.606.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.6740
Thu, 29 Dec 20166.7170
Wed, 28 Dec 20166.7480
Tue, 27 Dec 20166.7150
Fri, 23 Dec 20166.7680
Thu, 22 Dec 20166.7700
Wed, 21 Dec 20166.7680
Tue, 20 Dec 20166.7480
Mon, 19 Dec 20166.7030
Fri, 16 Dec 20166.6840
Thu, 15 Dec 20166.7440
Wed, 14 Dec 20166.6740
Tue, 13 Dec 20166.6840
Mon, 12 Dec 20166.6730
Fri, 9 Dec 20166.6890
Thu, 8 Dec 20166.6330
Wed, 7 Dec 20166.6250
Tue, 6 Dec 20166.6140
Mon, 5 Dec 20166.6060
Fri, 2 Dec 20166.6370
Thu, 1 Dec 20166.6420
Wed, 30 Nov 20166.6340
Tue, 29 Nov 20166.6450
Mon, 28 Nov 20166.6260
Fri, 25 Nov 20166.5880
Thu, 24 Nov 20166.6120
Wed, 23 Nov 20166.5810
Tue, 22 Nov 20166.5900
Mon, 21 Nov 20166.5710
Fri, 18 Nov 20166.5680
Wed, 16 Nov 20166.5500
Tue, 15 Nov 20166.5350
Mon, 14 Nov 20166.5130
Fri, 11 Nov 20166.4720
Thu, 10 Nov 20166.4610
Wed, 9 Nov 20166.4520
Tue, 8 Nov 20166.4220
Mon, 7 Nov 20166.4070
Fri, 4 Nov 20166.4030
Thu, 3 Nov 20166.4020
Wed, 2 Nov 20166.3830
Tue, 1 Nov 20166.4120
Mon, 31 Oct 20166.4130
Thu, 27 Oct 20166.4350
Wed, 26 Oct 20166.4400
Tue, 25 Oct 20166.4560
Mon, 24 Oct 20166.4250
Fri, 21 Oct 20166.4340
Thu, 20 Oct 20166.4050
Wed, 19 Oct 20166.4250
Tue, 18 Oct 20166.4160
Mon, 17 Oct 20166.4250
Fri, 14 Oct 20166.4300
Thu, 13 Oct 20166.4200
Wed, 12 Oct 20166.4260
Tue, 11 Oct 20166.4160
Mon, 10 Oct 20166.3880
Fri, 7 Oct 20166.3850
Thu, 6 Oct 20166.3880
Wed, 5 Oct 20166.3780
Tue, 4 Oct 20166.4220
Mon, 3 Oct 20166.3970
Fri, 30 Sep 20166.4340
Thu, 29 Sep 20166.4090
Tue, 27 Sep 20166.4310
Mon, 26 Sep 20166.3820
Fri, 23 Sep 20166.4100
Thu, 22 Sep 20166.3970
Wed, 21 Sep 20166.4170
Tue, 20 Sep 20166.3980
Mon, 19 Sep 20166.4060
Fri, 16 Sep 20166.3970
Thu, 15 Sep 20166.3660
Wed, 14 Sep 20166.3610
Tue, 13 Sep 20166.3710
Mon, 12 Sep 20166.3840
Fri, 9 Sep 20166.3870
Thu, 8 Sep 20166.3800
Wed, 7 Sep 20166.3940
Tue, 6 Sep 20166.4320
Mon, 5 Sep 20166.4240
Fri, 2 Sep 20166.4120
Thu, 1 Sep 20166.4270
Wed, 31 Aug 20166.4060
Tue, 30 Aug 20166.3980
Mon, 29 Aug 20166.3820
Fri, 26 Aug 20166.3650
Thu, 25 Aug 20166.3620
Wed, 24 Aug 20166.3580
Tue, 23 Aug 20166.3230
Mon, 22 Aug 20166.3240
Fri, 19 Aug 20166.3310
Thu, 18 Aug 20166.3150
Wed, 17 Aug 20166.3180
Tue, 16 Aug 20166.3290
Mon, 15 Aug 20166.3450
Fri, 12 Aug 20166.3490
Thu, 11 Aug 20166.3530
Wed, 10 Aug 20166.3460
Tue, 9 Aug 20166.3850
Mon, 8 Aug 20166.3700
Fri, 5 Aug 20166.3380
Thu, 4 Aug 20166.3440
Wed, 3 Aug 20166.3150
Tue, 2 Aug 20166.3280
Mon, 1 Aug 20166.3580
Fri, 29 Jul 20166.3620
Thu, 28 Jul 20166.3780
Wed, 27 Jul 20166.4010
Tue, 26 Jul 20166.3970
Mon, 25 Jul 20166.3980
Fri, 22 Jul 20166.3970
Thu, 21 Jul 20166.3630
Wed, 20 Jul 20166.3580
Tue, 19 Jul 20166.3460
Mon, 18 Jul 20166.3350
Fri, 15 Jul 20166.3120
Thu, 14 Jul 20166.2990
Wed, 13 Jul 20166.3150
Tue, 12 Jul 20166.2910
Mon, 11 Jul 20166.2980
Fri, 8 Jul 20166.2850
Thu, 7 Jul 20166.2930
Mon, 4 Jul 20166.3190
Fri, 1 Jul 20166.3320
Thu, 30 Jun 20166.3410
Wed, 29 Jun 20166.3340
Tue, 28 Jun 20166.3100
Mon, 27 Jun 20166.3330
Fri, 24 Jun 20166.2860
Thu, 23 Jun 20166.2160
Wed, 22 Jun 20166.2210
Tue, 21 Jun 20166.1970
Mon, 20 Jun 20166.2020
Fri, 17 Jun 20166.2160
Thu, 16 Jun 20166.2620
Wed, 15 Jun 20166.2170
Tue, 14 Jun 20166.2300
Mon, 13 Jun 20166.1990
Fri, 10 Jun 20166.2070
Thu, 9 Jun 20166.1950
Wed, 8 Jun 20166.2060
Tue, 7 Jun 20166.2330
Mon, 6 Jun 20166.2110
Fri, 3 Jun 20166.2480
Thu, 2 Jun 20166.2730
Wed, 1 Jun 20166.2790
Tue, 31 May 20166.2890
Mon, 30 May 20166.3050
Fri, 27 May 20166.2930
Thu, 26 May 20166.3070
Wed, 25 May 20166.2970
Tue, 24 May 20166.2620
Mon, 23 May 20166.2210
Fri, 20 May 20166.2080
Thu, 19 May 20166.2550
Wed, 18 May 20166.2430
Tue, 17 May 20166.2520
Mon, 16 May 20166.2570
Fri, 13 May 20166.3120
Thu, 12 May 20166.3090
Wed, 11 May 20166.2870
Tue, 10 May 20166.2780
Mon, 9 May 20166.2720
Fri, 6 May 20166.2560
Thu, 5 May 20166.2540
Wed, 4 May 20166.2170
Tue, 3 May 20166.2340
Mon, 2 May 20166.2800
Fri, 29 Apr 20166.3390
Thu, 28 Apr 20166.3280
Wed, 27 Apr 20166.3550
Tue, 26 Apr 20166.3620
Mon, 25 Apr 20166.3720
Fri, 22 Apr 20166.3790
Thu, 21 Apr 20166.3300
Wed, 20 Apr 20166.3200
Tue, 19 Apr 20166.3270
Mon, 18 Apr 20166.3250
Fri, 15 Apr 20166.3330
Thu, 14 Apr 20166.3380
Wed, 13 Apr 20166.3310
Tue, 12 Apr 20166.2940
Mon, 11 Apr 20166.2720
Fri, 8 Apr 20166.2810
Thu, 7 Apr 20166.2710
Wed, 6 Apr 20166.2410
Tue, 5 Apr 20166.2510
Mon, 4 Apr 20166.2830
Fri, 1 Apr 20166.2590
Thu, 31 Mar 20166.2990
Wed, 30 Mar 20166.3100
Tue, 29 Mar 20166.3190
Thu, 24 Mar 20166.3300
Wed, 23 Mar 20166.2960
Tue, 22 Mar 20166.2590
Mon, 21 Mar 20166.2200
Fri, 18 Mar 20166.2310
Thu, 17 Mar 20166.2070
Wed, 16 Mar 20166.2640
Tue, 15 Mar 20166.2580
Mon, 14 Mar 20166.2710
Fri, 11 Mar 20166.2900
Thu, 10 Mar 20166.3820
Wed, 9 Mar 20166.3210
Tue, 8 Mar 20166.2780
Mon, 7 Mar 20166.3110
Fri, 4 Mar 20166.3060
Thu, 3 Mar 20166.3820
Wed, 2 Mar 20166.4170
Tue, 1 Mar 20166.3900
Mon, 29 Feb 20166.3580
Fri, 26 Feb 20166.3050
Thu, 25 Feb 20166.2870
Wed, 24 Feb 20166.2730
Tue, 23 Feb 20166.2910
Mon, 22 Feb 20166.2740
Fri, 19 Feb 20166.2230
Thu, 18 Feb 20166.2390
Wed, 17 Feb 20166.2190
Tue, 16 Feb 20166.1920
Mon, 15 Feb 20166.2150
Fri, 12 Feb 20166.1890
Thu, 11 Feb 20166.1310
Wed, 10 Feb 20166.2000
Tue, 9 Feb 20166.2000
Mon, 8 Feb 20166.2620
Fri, 5 Feb 20166.2280
Thu, 4 Feb 20166.1700
Wed, 3 Feb 20166.2390
Tue, 2 Feb 20166.2610
Mon, 1 Feb 20166.2830
Fri, 29 Jan 20166.2740
Thu, 28 Jan 20166.2650
Wed, 27 Jan 20166.2480
Tue, 26 Jan 20166.2700
Mon, 25 Jan 20166.2780
Fri, 22 Jan 20166.2900
Thu, 21 Jan 20166.2540
Wed, 20 Jan 20166.2360
Tue, 19 Jan 20166.2790
Mon, 18 Jan 20166.2740
Fri, 15 Jan 20166.2630
Thu, 14 Jan 20166.2860
Wed, 13 Jan 20166.3390
Tue, 12 Jan 20166.3290
Mon, 11 Jan 20166.3100
Fri, 8 Jan 20166.3420
Thu, 7 Jan 20166.3310
Wed, 6 Jan 20166.3890
Tue, 5 Jan 20166.4100
Mon, 4 Jan 20166.3350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"