1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2019

Czech National Bank ILS rates in 2019

Average 1 ILS = 6.4381 CZK

The mean of all 251 publications in 2019, ranging from 6.0300 to 6.8160 CZK.

6.006.256.506.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.5410
Mon, 30 Dec 20196.5710
Fri, 27 Dec 20196.6070
Mon, 23 Dec 20196.6310
Fri, 20 Dec 20196.5970
Thu, 19 Dec 20196.5610
Wed, 18 Dec 20196.5480
Tue, 17 Dec 20196.5260
Mon, 16 Dec 20196.5480
Fri, 13 Dec 20196.5610
Thu, 12 Dec 20196.5870
Wed, 11 Dec 20196.6270
Tue, 10 Dec 20196.6520
Mon, 9 Dec 20196.6410
Fri, 6 Dec 20196.6380
Thu, 5 Dec 20196.6460
Wed, 4 Dec 20196.6310
Tue, 3 Dec 20196.6130
Mon, 2 Dec 20196.6620
Fri, 29 Nov 20196.6910
Thu, 28 Nov 20196.7010
Wed, 27 Nov 20196.6760
Tue, 26 Nov 20196.6850
Mon, 25 Nov 20196.6860
Fri, 22 Nov 20196.6550
Thu, 21 Nov 20196.6620
Wed, 20 Nov 20196.6450
Tue, 19 Nov 20196.6740
Mon, 18 Nov 20196.6900
Fri, 15 Nov 20196.6700
Thu, 14 Nov 20196.6760
Wed, 13 Nov 20196.6480
Tue, 12 Nov 20196.6100
Mon, 11 Nov 20196.6100
Fri, 8 Nov 20196.6130
Thu, 7 Nov 20196.6100
Wed, 6 Nov 20196.5920
Tue, 5 Nov 20196.5660
Mon, 4 Nov 20196.4950
Fri, 1 Nov 20196.4980
Thu, 31 Oct 20196.4840
Wed, 30 Oct 20196.5090
Tue, 29 Oct 20196.5240
Fri, 25 Oct 20196.5160
Thu, 24 Oct 20196.5260
Wed, 23 Oct 20196.5200
Tue, 22 Oct 20196.4880
Mon, 21 Oct 20196.4910
Fri, 18 Oct 20196.5030
Thu, 17 Oct 20196.5260
Wed, 16 Oct 20196.5980
Tue, 15 Oct 20196.6580
Mon, 14 Oct 20196.6730
Fri, 11 Oct 20196.6760
Thu, 10 Oct 20196.6910
Wed, 9 Oct 20196.7140
Tue, 8 Oct 20196.6930
Mon, 7 Oct 20196.7120
Fri, 4 Oct 20196.7280
Thu, 3 Oct 20196.7230
Wed, 2 Oct 20196.7510
Tue, 1 Oct 20196.7900
Mon, 30 Sep 20196.8160
Fri, 27 Sep 20196.7830
Thu, 26 Sep 20196.7210
Wed, 25 Sep 20196.7240
Tue, 24 Sep 20196.7100
Mon, 23 Sep 20196.7040
Fri, 20 Sep 20196.6720
Thu, 19 Sep 20196.6590
Wed, 18 Sep 20196.6260
Tue, 17 Sep 20196.6060
Mon, 16 Sep 20196.6330
Fri, 13 Sep 20196.6020
Thu, 12 Sep 20196.6460
Wed, 11 Sep 20196.6320
Tue, 10 Sep 20196.6180
Mon, 9 Sep 20196.6470
Fri, 6 Sep 20196.6600
Thu, 5 Sep 20196.6560
Wed, 4 Sep 20196.6510
Tue, 3 Sep 20196.6710
Mon, 2 Sep 20196.6810
Fri, 30 Aug 20196.6630
Thu, 29 Aug 20196.6280
Wed, 28 Aug 20196.6120
Tue, 27 Aug 20196.6080
Mon, 26 Aug 20196.5980
Fri, 23 Aug 20196.6160
Thu, 22 Aug 20196.5990
Wed, 21 Aug 20196.5870
Tue, 20 Aug 20196.6110
Mon, 19 Aug 20196.5510
Fri, 16 Aug 20196.5460
Thu, 15 Aug 20196.5960
Wed, 14 Aug 20196.6260
Tue, 13 Aug 20196.5990
Mon, 12 Aug 20196.6340
Fri, 9 Aug 20196.6320
Thu, 8 Aug 20196.6220
Wed, 7 Aug 20196.5970
Tue, 6 Aug 20196.5820
Mon, 5 Aug 20196.6060
Fri, 2 Aug 20196.6410
Thu, 1 Aug 20196.6240
Wed, 31 Jul 20196.5870
Tue, 30 Jul 20196.5870
Mon, 29 Jul 20196.5310
Fri, 26 Jul 20196.5200
Thu, 25 Jul 20196.5140
Wed, 24 Jul 20196.5070
Tue, 23 Jul 20196.4670
Mon, 22 Jul 20196.4450
Fri, 19 Jul 20196.4340
Thu, 18 Jul 20196.4370
Wed, 17 Jul 20196.4450
Tue, 16 Jul 20196.4280
Mon, 15 Jul 20196.4150
Fri, 12 Jul 20196.4040
Thu, 11 Jul 20196.3970
Wed, 10 Jul 20196.3780
Tue, 9 Jul 20196.3920
Mon, 8 Jul 20196.3620
Thu, 4 Jul 20196.3170
Wed, 3 Jul 20196.3140
Tue, 2 Jul 20196.3030
Mon, 1 Jul 20196.2860
Fri, 28 Jun 20196.2680
Thu, 27 Jun 20196.2390
Wed, 26 Jun 20196.2450
Tue, 25 Jun 20196.2290
Mon, 24 Jun 20196.2390
Fri, 21 Jun 20196.2790
Thu, 20 Jun 20196.3330
Wed, 19 Jun 20196.3420
Tue, 18 Jun 20196.3120
Mon, 17 Jun 20196.3050
Fri, 14 Jun 20196.3040
Thu, 13 Jun 20196.3120
Wed, 12 Jun 20196.3140
Tue, 11 Jun 20196.3240
Mon, 10 Jun 20196.3250
Fri, 7 Jun 20196.3190
Thu, 6 Jun 20196.3280
Wed, 5 Jun 20196.3120
Tue, 4 Jun 20196.3360
Mon, 3 Jun 20196.3630
Fri, 31 May 20196.3720
Thu, 30 May 20196.4010
Wed, 29 May 20196.4110
Tue, 28 May 20196.3900
Mon, 27 May 20196.3950
Fri, 24 May 20196.4050
Thu, 23 May 20196.4130
Wed, 22 May 20196.3930
Tue, 21 May 20196.4160
Mon, 20 May 20196.4610
Fri, 17 May 20196.4480
Thu, 16 May 20196.4280
Wed, 15 May 20196.4510
Tue, 14 May 20196.4180
Mon, 13 May 20196.4200
Fri, 10 May 20196.4330
Thu, 9 May 20196.4350
Tue, 7 May 20196.4100
Mon, 6 May 20196.3960
Fri, 3 May 20196.4100
Thu, 2 May 20196.3600
Tue, 30 Apr 20196.3450
Mon, 29 Apr 20196.3640
Fri, 26 Apr 20196.3540
Thu, 25 Apr 20196.3680
Wed, 24 Apr 20196.3510
Tue, 23 Apr 20196.3610
Thu, 18 Apr 20196.3510
Wed, 17 Apr 20196.3500
Tue, 16 Apr 20196.3790
Mon, 15 Apr 20196.3600
Fri, 12 Apr 20196.3430
Thu, 11 Apr 20196.3420
Wed, 10 Apr 20196.3500
Tue, 9 Apr 20196.3490
Mon, 8 Apr 20196.3680
Fri, 5 Apr 20196.3690
Thu, 4 Apr 20196.3580
Wed, 3 Apr 20196.3480
Tue, 2 Apr 20196.3410
Mon, 1 Apr 20196.3300
Fri, 29 Mar 20196.3290
Thu, 28 Mar 20196.3100
Wed, 27 Mar 20196.3050
Tue, 26 Mar 20196.3040
Mon, 25 Mar 20196.2790
Fri, 22 Mar 20196.3020
Thu, 21 Mar 20196.2590
Wed, 20 Mar 20196.2590
Tue, 19 Mar 20196.2510
Mon, 18 Mar 20196.2640
Fri, 15 Mar 20196.3040
Thu, 14 Mar 20196.3100
Wed, 13 Mar 20196.2820
Tue, 12 Mar 20196.2890
Mon, 11 Mar 20196.3000
Fri, 8 Mar 20196.2960
Thu, 7 Mar 20196.2790
Wed, 6 Mar 20196.2600
Tue, 5 Mar 20196.2490
Mon, 4 Mar 20196.2340
Fri, 1 Mar 20196.2020
Thu, 28 Feb 20196.2150
Wed, 27 Feb 20196.2270
Tue, 26 Feb 20196.2370
Mon, 25 Feb 20196.2610
Fri, 22 Feb 20196.2660
Thu, 21 Feb 20196.2470
Wed, 20 Feb 20196.2640
Tue, 19 Feb 20196.2680
Mon, 18 Feb 20196.2720
Fri, 15 Feb 20196.2790
Thu, 14 Feb 20196.2450
Wed, 13 Feb 20196.2690
Tue, 12 Feb 20196.2920
Mon, 11 Feb 20196.2710
Fri, 8 Feb 20196.2590
Thu, 7 Feb 20196.2660
Wed, 6 Feb 20196.2570
Tue, 5 Feb 20196.2330
Mon, 4 Feb 20196.1990
Fri, 1 Feb 20196.1680
Thu, 31 Jan 20196.1640
Wed, 30 Jan 20196.1560
Tue, 29 Jan 20196.1290
Mon, 28 Jan 20196.1270
Fri, 25 Jan 20196.1550
Thu, 24 Jan 20196.1520
Wed, 23 Jan 20196.1350
Tue, 22 Jan 20196.1100
Mon, 21 Jan 20196.0920
Fri, 18 Jan 20196.0710
Thu, 17 Jan 20196.0760
Wed, 16 Jan 20196.1040
Tue, 15 Jan 20196.1030
Mon, 14 Jan 20196.0940
Fri, 11 Jan 20196.0560
Thu, 10 Jan 20196.0640
Wed, 9 Jan 20196.0790
Tue, 8 Jan 20196.0610
Mon, 7 Jan 20196.0490
Fri, 4 Jan 20196.0590
Thu, 3 Jan 20196.0540
Wed, 2 Jan 20196.0300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"