1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2026

Czech National Bank ILS rates in 2026

Average 1 ILS = 6.9034 CZK

The mean of all 187 publications in 2026, ranging from 6.4920 to 7.4260 CZK.

6.507.007.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20267.0350
Fri, 25 Sep 20267.0390
Thu, 24 Sep 20267.0450
Wed, 23 Sep 20267.0820
Tue, 22 Sep 20267.0360
Mon, 21 Sep 20267.0360
Fri, 18 Sep 20266.9890
Thu, 17 Sep 20266.9820
Wed, 16 Sep 20266.9520
Tue, 15 Sep 20266.9180
Mon, 14 Sep 20266.8870
Fri, 11 Sep 20266.8700
Thu, 10 Sep 20266.8910
Wed, 9 Sep 20266.8890
Tue, 8 Sep 20266.9140
Mon, 7 Sep 20266.9140
Fri, 4 Sep 20266.9180
Thu, 3 Sep 20266.9060
Wed, 2 Sep 20266.8920
Tue, 1 Sep 20266.9210
Mon, 31 Aug 20266.9670
Fri, 28 Aug 20266.9780
Thu, 27 Aug 20266.9690
Wed, 26 Aug 20266.9400
Tue, 25 Aug 20266.9280
Mon, 24 Aug 20266.9080
Fri, 21 Aug 20266.9070
Thu, 20 Aug 20266.9060
Wed, 19 Aug 20266.9680
Tue, 18 Aug 20266.9820
Mon, 17 Aug 20267.0730
Fri, 14 Aug 20267.1010
Thu, 13 Aug 20267.0460
Wed, 12 Aug 20267.0260
Tue, 11 Aug 20267.0080
Mon, 10 Aug 20266.9970
Fri, 7 Aug 20267.0080
Thu, 6 Aug 20266.9630
Wed, 5 Aug 20266.9770
Tue, 4 Aug 20266.9410
Mon, 3 Aug 20266.8770
Fri, 31 Jul 20266.8950
Thu, 30 Jul 20266.8590
Wed, 29 Jul 20266.9440
Tue, 28 Jul 20266.9630
Mon, 27 Jul 20266.9810
Fri, 24 Jul 20266.9550
Thu, 23 Jul 20266.9080
Wed, 22 Jul 20266.9140
Tue, 21 Jul 20266.9410
Mon, 20 Jul 20266.9570
Fri, 17 Jul 20266.9500
Thu, 16 Jul 20267.0120
Wed, 15 Jul 20267.0760
Tue, 14 Jul 20267.0630
Mon, 13 Jul 20267.0170
Fri, 10 Jul 20267.0620
Thu, 9 Jul 20267.0130
Wed, 8 Jul 20266.9910
Tue, 7 Jul 20267.0060
Fri, 3 Jul 20267.0460
Thu, 2 Jul 20267.0810
Wed, 1 Jul 20267.1520
Tue, 30 Jun 20267.1410
Mon, 29 Jun 20267.1480
Fri, 26 Jun 20267.1010
Thu, 25 Jun 20267.1830
Wed, 24 Jun 20267.1610
Tue, 23 Jun 20267.0920
Mon, 22 Jun 20267.1160
Fri, 19 Jun 20267.1300
Thu, 18 Jun 20267.1680
Wed, 17 Jun 20267.1340
Tue, 16 Jun 20267.1530
Mon, 15 Jun 20267.1410
Fri, 12 Jun 20267.1520
Thu, 11 Jun 20267.0930
Wed, 10 Jun 20267.0390
Tue, 9 Jun 20267.0920
Mon, 8 Jun 20267.2020
Fri, 5 Jun 20267.1280
Thu, 4 Jun 20267.1960
Wed, 3 Jun 20267.2660
Tue, 2 Jun 20267.3210
Mon, 1 Jun 20267.4060
Fri, 29 May 20267.4260
Thu, 28 May 20267.3770
Wed, 27 May 20267.3570
Tue, 26 May 20267.2990
Mon, 25 May 20267.2110
Fri, 22 May 20267.2410
Thu, 21 May 20267.1810
Wed, 20 May 20267.1720
Tue, 19 May 20267.1670
Mon, 18 May 20267.1830
Fri, 15 May 20267.1570
Thu, 14 May 20267.1470
Wed, 13 May 20267.1500
Tue, 12 May 20267.1190
Mon, 11 May 20267.1090
Thu, 7 May 20267.1000
Wed, 6 May 20267.1230
Tue, 5 May 20267.0880
Mon, 4 May 20267.0380
Thu, 30 Apr 20267.0510
Wed, 29 Apr 20267.0370
Tue, 28 Apr 20266.9770
Mon, 27 Apr 20266.9560
Fri, 24 Apr 20266.9830
Thu, 23 Apr 20266.9510
Wed, 22 Apr 20266.9160
Tue, 21 Apr 20266.9050
Mon, 20 Apr 20266.9050
Fri, 17 Apr 20266.8950
Thu, 16 Apr 20266.9050
Wed, 15 Apr 20266.8820
Tue, 14 Apr 20266.8470
Mon, 13 Apr 20266.8120
Fri, 10 Apr 20266.8220
Thu, 9 Apr 20266.7790
Wed, 8 Apr 20266.7710
Tue, 7 Apr 20266.7470
Thu, 2 Apr 20266.7480
Wed, 1 Apr 20266.7510
Tue, 31 Mar 20266.7360
Mon, 30 Mar 20266.7720
Fri, 27 Mar 20266.7550
Thu, 26 Mar 20266.7840
Wed, 25 Mar 20266.7570
Tue, 24 Mar 20266.7630
Mon, 23 Mar 20266.7680
Fri, 20 Mar 20266.8310
Thu, 19 Mar 20266.8090
Wed, 18 Mar 20266.8550
Tue, 17 Mar 20266.8420
Mon, 16 Mar 20266.8320
Fri, 13 Mar 20266.8080
Thu, 12 Mar 20266.7930
Wed, 11 Mar 20266.7770
Tue, 10 Mar 20266.7820
Mon, 9 Mar 20266.7860
Fri, 6 Mar 20266.8220
Thu, 5 Mar 20266.8290
Wed, 4 Mar 20266.7940
Tue, 3 Mar 20266.7840
Mon, 2 Mar 20266.7250
Fri, 27 Feb 20266.5370
Thu, 26 Feb 20266.5980
Wed, 25 Feb 20266.6370
Tue, 24 Feb 20266.6000
Mon, 23 Feb 20266.5850
Fri, 20 Feb 20266.5900
Thu, 19 Feb 20266.5690
Wed, 18 Feb 20266.6000
Tue, 17 Feb 20266.6070
Mon, 16 Feb 20266.6300
Fri, 13 Feb 20266.6190
Thu, 12 Feb 20266.6670
Wed, 11 Feb 20266.6250
Tue, 10 Feb 20266.6070
Mon, 9 Feb 20266.5750
Fri, 6 Feb 20266.5670
Thu, 5 Feb 20266.6200
Wed, 4 Feb 20266.6740
Tue, 3 Feb 20266.6780
Mon, 2 Feb 20266.6160
Fri, 30 Jan 20266.6120
Thu, 29 Jan 20266.6110
Wed, 28 Jan 20266.5620
Tue, 27 Jan 20266.5540
Mon, 26 Jan 20266.5320
Fri, 23 Jan 20266.5710
Thu, 22 Jan 20266.6090
Wed, 21 Jan 20266.5420
Tue, 20 Jan 20266.5470
Mon, 19 Jan 20266.6080
Fri, 16 Jan 20266.6390
Thu, 15 Jan 20266.6190
Wed, 14 Jan 20266.5900
Tue, 13 Jan 20266.6050
Mon, 12 Jan 20266.5870
Fri, 9 Jan 20266.6230
Thu, 8 Jan 20266.5560
Wed, 7 Jan 20266.5430
Tue, 6 Jan 20266.5350
Mon, 5 Jan 20266.5650
Fri, 2 Jan 20266.4920

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"