1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2022

Czech National Bank ILS rates in 2022

Average 1 ILS = 6.9558 CZK

The mean of all 252 publications in 2022, ranging from 6.4220 to 7.5710 CZK.

6.507.007.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.4220
Thu, 29 Dec 20226.4390
Wed, 28 Dec 20226.4640
Tue, 27 Dec 20226.5070
Fri, 23 Dec 20226.5450
Thu, 22 Dec 20226.5550
Wed, 21 Dec 20226.5460
Tue, 20 Dec 20226.5780
Mon, 19 Dec 20226.6300
Fri, 16 Dec 20226.6120
Thu, 15 Dec 20226.6710
Wed, 14 Dec 20226.6800
Tue, 13 Dec 20226.6990
Mon, 12 Dec 20226.7100
Fri, 9 Dec 20226.7240
Thu, 8 Dec 20226.7170
Wed, 7 Dec 20226.7080
Tue, 6 Dec 20226.7840
Mon, 5 Dec 20226.7900
Fri, 2 Dec 20226.8160
Thu, 1 Dec 20226.8360
Wed, 30 Nov 20226.8130
Tue, 29 Nov 20226.8400
Mon, 28 Nov 20226.7670
Fri, 25 Nov 20226.8540
Thu, 24 Nov 20226.8550
Wed, 23 Nov 20226.8300
Tue, 22 Nov 20226.8370
Mon, 21 Nov 20226.8610
Fri, 18 Nov 20226.7820
Wed, 16 Nov 20226.8280
Tue, 15 Nov 20226.8160
Mon, 14 Nov 20226.8570
Fri, 11 Nov 20226.8870
Thu, 10 Nov 20226.8720
Wed, 9 Nov 20226.8340
Tue, 8 Nov 20226.8660
Mon, 7 Nov 20226.8610
Fri, 4 Nov 20226.9610
Thu, 3 Nov 20227.0420
Wed, 2 Nov 20227.0070
Tue, 1 Nov 20227.0120
Mon, 31 Oct 20227.0110
Thu, 27 Oct 20226.9350
Wed, 26 Oct 20226.9790
Tue, 25 Oct 20226.9800
Mon, 24 Oct 20226.9950
Fri, 21 Oct 20227.0490
Thu, 20 Oct 20227.0510
Wed, 19 Oct 20227.0940
Tue, 18 Oct 20227.1020
Mon, 17 Oct 20227.1220
Fri, 14 Oct 20227.1430
Thu, 13 Oct 20227.0750
Wed, 12 Oct 20227.0930
Tue, 11 Oct 20227.0560
Mon, 10 Oct 20227.1190
Fri, 7 Oct 20227.1140
Thu, 6 Oct 20227.0260
Wed, 5 Oct 20226.9890
Tue, 4 Oct 20227.0370
Mon, 3 Oct 20227.0130
Fri, 30 Sep 20227.0640
Thu, 29 Sep 20227.1730
Tue, 27 Sep 20227.3130
Mon, 26 Sep 20227.2290
Fri, 23 Sep 20227.2040
Thu, 22 Sep 20227.2050
Wed, 21 Sep 20227.1800
Tue, 20 Sep 20227.1390
Mon, 19 Sep 20227.1120
Fri, 16 Sep 20227.1480
Thu, 15 Sep 20227.1300
Wed, 14 Sep 20227.1400
Tue, 13 Sep 20227.1940
Mon, 12 Sep 20227.1500
Fri, 9 Sep 20227.1270
Thu, 8 Sep 20227.1540
Wed, 7 Sep 20227.2340
Tue, 6 Sep 20227.2420
Mon, 5 Sep 20227.2800
Fri, 2 Sep 20227.2110
Thu, 1 Sep 20227.2790
Wed, 31 Aug 20227.3520
Tue, 30 Aug 20227.4110
Mon, 29 Aug 20227.4220
Fri, 26 Aug 20227.5710
Thu, 25 Aug 20227.5170
Wed, 24 Aug 20227.5570
Tue, 23 Aug 20227.5630
Mon, 22 Aug 20227.5210
Fri, 19 Aug 20227.4920
Thu, 18 Aug 20227.4610
Wed, 17 Aug 20227.4200
Tue, 16 Aug 20227.4170
Mon, 15 Aug 20227.3470
Fri, 12 Aug 20227.2900
Thu, 11 Aug 20227.2660
Wed, 10 Aug 20227.2230
Tue, 9 Aug 20227.2450
Mon, 8 Aug 20227.2340
Fri, 5 Aug 20227.2230
Thu, 4 Aug 20227.2320
Wed, 3 Aug 20227.1770
Tue, 2 Aug 20227.1480
Mon, 1 Aug 20227.1280
Fri, 29 Jul 20227.0930
Thu, 28 Jul 20227.0850
Wed, 27 Jul 20227.0510
Tue, 26 Jul 20227.0510
Mon, 25 Jul 20226.9680
Fri, 22 Jul 20226.9890
Thu, 21 Jul 20226.9470
Wed, 20 Jul 20226.9650
Tue, 19 Jul 20226.9560
Mon, 18 Jul 20227.0020
Fri, 15 Jul 20227.0080
Thu, 14 Jul 20226.9920
Wed, 13 Jul 20227.0000
Tue, 12 Jul 20227.0250
Mon, 11 Jul 20227.0000
Fri, 8 Jul 20226.9720
Thu, 7 Jul 20226.9710
Mon, 4 Jul 20226.7500
Fri, 1 Jul 20226.7420
Thu, 30 Jun 20226.7990
Wed, 29 Jun 20226.8080
Tue, 28 Jun 20226.8160
Mon, 27 Jun 20226.8670
Fri, 24 Jun 20226.8320
Thu, 23 Jun 20226.8390
Wed, 22 Jun 20226.7820
Tue, 21 Jun 20226.7630
Mon, 20 Jun 20226.7940
Fri, 17 Jun 20226.8530
Thu, 16 Jun 20226.8840
Wed, 15 Jun 20226.8620
Tue, 14 Jun 20226.8380
Mon, 13 Jun 20226.8680
Fri, 10 Jun 20226.9350
Thu, 9 Jun 20226.8850
Wed, 8 Jun 20226.8720
Tue, 7 Jun 20226.9370
Mon, 6 Jun 20226.9240
Fri, 3 Jun 20226.9110
Thu, 2 Jun 20226.9170
Wed, 1 Jun 20226.9360
Tue, 31 May 20226.9150
Mon, 30 May 20226.9180
Fri, 27 May 20226.8700
Thu, 26 May 20226.8660
Wed, 25 May 20226.8780
Tue, 24 May 20226.8770
Mon, 23 May 20226.8790
Fri, 20 May 20226.9810
Thu, 19 May 20226.9410
Wed, 18 May 20226.9900
Tue, 17 May 20226.9860
Mon, 16 May 20226.9640
Fri, 13 May 20226.9530
Thu, 12 May 20226.9290
Wed, 11 May 20227.0180
Tue, 10 May 20226.8360
Mon, 9 May 20226.9120
Fri, 6 May 20226.8580
Thu, 5 May 20226.8520
Wed, 4 May 20226.9440
Tue, 3 May 20226.9250
Mon, 2 May 20226.9930
Fri, 29 Apr 20227.0300
Thu, 28 Apr 20226.9920
Wed, 27 Apr 20226.9800
Tue, 26 Apr 20226.9510
Mon, 25 Apr 20226.9160
Fri, 22 Apr 20226.8920
Thu, 21 Apr 20226.9360
Wed, 20 Apr 20226.9950
Tue, 19 Apr 20226.9720
Thu, 14 Apr 20227.0010
Wed, 13 Apr 20227.0290
Tue, 12 Apr 20226.9920
Mon, 11 Apr 20226.9790
Fri, 8 Apr 20226.9950
Thu, 7 Apr 20226.9530
Wed, 6 Apr 20226.9430
Tue, 5 Apr 20226.9260
Mon, 4 Apr 20226.8870
Fri, 1 Apr 20226.9020
Thu, 31 Mar 20226.9190
Wed, 30 Mar 20226.9110
Tue, 29 Mar 20226.8950
Mon, 28 Mar 20226.9840
Fri, 25 Mar 20226.9720
Thu, 24 Mar 20226.9710
Wed, 23 Mar 20226.9480
Tue, 22 Mar 20226.9490
Mon, 21 Mar 20226.9270
Fri, 18 Mar 20226.9460
Thu, 17 Mar 20226.9260
Wed, 16 Mar 20226.8850
Tue, 15 Mar 20226.8900
Mon, 14 Mar 20226.9420
Fri, 11 Mar 20227.0640
Thu, 10 Mar 20226.9900
Wed, 9 Mar 20227.0460
Tue, 8 Mar 20227.1180
Mon, 7 Mar 20227.1750
Fri, 4 Mar 20227.2300
Thu, 3 Mar 20227.1490
Wed, 2 Mar 20227.1950
Tue, 1 Mar 20227.0450
Mon, 28 Feb 20226.8880
Fri, 25 Feb 20226.7770
Thu, 24 Feb 20226.8440
Wed, 23 Feb 20226.7030
Tue, 22 Feb 20226.6990
Mon, 21 Feb 20226.6820
Fri, 18 Feb 20226.7120
Thu, 17 Feb 20226.7290
Wed, 16 Feb 20226.7210
Tue, 15 Feb 20226.6730
Mon, 14 Feb 20226.6580
Fri, 11 Feb 20226.6040
Thu, 10 Feb 20226.6170
Wed, 9 Feb 20226.5970
Tue, 8 Feb 20226.6010
Mon, 7 Feb 20226.6310
Fri, 4 Feb 20226.6320
Thu, 3 Feb 20226.7190
Wed, 2 Feb 20226.7890
Tue, 1 Feb 20226.8250
Mon, 31 Jan 20226.8360
Fri, 28 Jan 20226.8450
Thu, 27 Jan 20226.8460
Wed, 26 Jan 20226.8370
Tue, 25 Jan 20226.8270
Mon, 24 Jan 20226.8410
Fri, 21 Jan 20226.8250
Thu, 20 Jan 20226.8220
Wed, 19 Jan 20226.8400
Tue, 18 Jan 20226.8680
Mon, 17 Jan 20226.8990
Fri, 14 Jan 20226.8880
Thu, 13 Jan 20226.8640
Wed, 12 Jan 20226.8950
Tue, 11 Jan 20226.8780
Mon, 10 Jan 20226.9010
Fri, 7 Jan 20226.9550
Thu, 6 Jan 20226.9600
Wed, 5 Jan 20227.0300
Tue, 4 Jan 20227.0900
Mon, 3 Jan 20227.0680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"