1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2018

Czech National Bank ILS rates in 2018

Average 1 ILS = 6.0467 CZK

The mean of all 250 publications in 2018, ranging from 5.7300 to 6.2630 CZK.

5.806.006.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.9870
Fri, 28 Dec 20185.9780
Thu, 27 Dec 20186.0110
Fri, 21 Dec 20186.0070
Thu, 20 Dec 20185.9860
Wed, 19 Dec 20186.0170
Tue, 18 Dec 20186.0160
Mon, 17 Dec 20186.0210
Fri, 14 Dec 20186.0550
Thu, 13 Dec 20186.0470
Wed, 12 Dec 20186.0710
Tue, 11 Dec 20186.0540
Mon, 10 Dec 20186.0670
Fri, 7 Dec 20186.0770
Thu, 6 Dec 20186.1080
Wed, 5 Dec 20186.1210
Tue, 4 Dec 20186.0890
Mon, 3 Dec 20186.1510
Fri, 30 Nov 20186.1540
Thu, 29 Nov 20186.1420
Wed, 28 Nov 20186.1540
Tue, 27 Nov 20186.1380
Mon, 26 Nov 20186.1120
Fri, 23 Nov 20186.1200
Thu, 22 Nov 20186.1030
Wed, 21 Nov 20186.1000
Tue, 20 Nov 20186.1300
Mon, 19 Nov 20186.1390
Fri, 16 Nov 20186.1770
Thu, 15 Nov 20186.2220
Wed, 14 Nov 20186.2290
Tue, 13 Nov 20186.2360
Mon, 12 Nov 20186.2630
Fri, 9 Nov 20186.2180
Thu, 8 Nov 20186.1690
Wed, 7 Nov 20186.1360
Tue, 6 Nov 20186.1300
Mon, 5 Nov 20186.1410
Fri, 2 Nov 20186.1150
Thu, 1 Nov 20186.1250
Wed, 31 Oct 20186.1540
Tue, 30 Oct 20186.1370
Mon, 29 Oct 20186.1310
Fri, 26 Oct 20186.1540
Thu, 25 Oct 20186.1410
Wed, 24 Oct 20186.1620
Tue, 23 Oct 20186.1340
Mon, 22 Oct 20186.1480
Fri, 19 Oct 20186.1660
Thu, 18 Oct 20186.1530
Wed, 17 Oct 20186.1430
Tue, 16 Oct 20186.1140
Mon, 15 Oct 20186.1420
Fri, 12 Oct 20186.1370
Thu, 11 Oct 20186.1430
Wed, 10 Oct 20186.1870
Tue, 9 Oct 20186.2000
Mon, 8 Oct 20186.1870
Fri, 5 Oct 20186.1610
Thu, 4 Oct 20186.1580
Wed, 3 Oct 20186.1370
Tue, 2 Oct 20186.1260
Mon, 1 Oct 20186.0990
Thu, 27 Sep 20186.0960
Wed, 26 Sep 20186.0800
Tue, 25 Sep 20186.0760
Mon, 24 Sep 20186.0890
Fri, 21 Sep 20186.0860
Thu, 20 Sep 20186.0760
Wed, 19 Sep 20186.0870
Tue, 18 Sep 20186.0780
Mon, 17 Sep 20186.0810
Fri, 14 Sep 20186.1100
Thu, 13 Sep 20186.1420
Wed, 12 Sep 20186.1630
Tue, 11 Sep 20186.1840
Mon, 10 Sep 20186.1810
Fri, 7 Sep 20186.1730
Thu, 6 Sep 20186.1620
Wed, 5 Sep 20186.1480
Tue, 4 Sep 20186.1420
Mon, 3 Sep 20186.1330
Fri, 31 Aug 20186.1290
Thu, 30 Aug 20186.0980
Wed, 29 Aug 20186.0650
Tue, 28 Aug 20186.0630
Mon, 27 Aug 20186.0870
Fri, 24 Aug 20186.1180
Thu, 23 Aug 20186.1070
Wed, 22 Aug 20186.0930
Tue, 21 Aug 20186.1200
Mon, 20 Aug 20186.1470
Fri, 17 Aug 20186.1530
Thu, 16 Aug 20186.1260
Wed, 15 Aug 20186.1500
Tue, 14 Aug 20186.1010
Mon, 13 Aug 20186.0770
Fri, 10 Aug 20186.0350
Thu, 9 Aug 20185.9870
Wed, 8 Aug 20185.9920
Tue, 7 Aug 20185.9910
Mon, 6 Aug 20185.9960
Fri, 3 Aug 20185.9950
Thu, 2 Aug 20185.9740
Wed, 1 Aug 20185.9580
Tue, 31 Jul 20185.9500
Mon, 30 Jul 20185.9840
Fri, 27 Jul 20186.0050
Thu, 26 Jul 20186.0210
Wed, 25 Jul 20186.0340
Tue, 24 Jul 20186.0290
Mon, 23 Jul 20186.0660
Fri, 20 Jul 20186.0950
Thu, 19 Jul 20186.1140
Wed, 18 Jul 20186.1110
Tue, 17 Jul 20186.0860
Mon, 16 Jul 20186.0680
Fri, 13 Jul 20186.1070
Thu, 12 Jul 20186.0960
Wed, 11 Jul 20186.0810
Tue, 10 Jul 20186.0700
Mon, 9 Jul 20186.0610
Wed, 4 Jul 20186.1220
Tue, 3 Jul 20186.1310
Mon, 2 Jul 20186.0970
Fri, 29 Jun 20186.1040
Thu, 28 Jun 20186.1510
Wed, 27 Jun 20186.0840
Tue, 26 Jun 20186.1140
Mon, 25 Jun 20186.1410
Fri, 22 Jun 20186.1200
Thu, 21 Jun 20186.1850
Wed, 20 Jun 20186.1400
Tue, 19 Jun 20186.1380
Mon, 18 Jun 20186.1080
Fri, 15 Jun 20186.1250
Thu, 14 Jun 20186.0720
Wed, 13 Jun 20186.0960
Tue, 12 Jun 20186.0770
Mon, 11 Jun 20186.0970
Fri, 8 Jun 20186.1380
Thu, 7 Jun 20186.0710
Wed, 6 Jun 20186.1140
Tue, 5 Jun 20186.1440
Mon, 4 Jun 20186.1420
Fri, 1 Jun 20186.2330
Thu, 31 May 20186.1710
Wed, 30 May 20186.2050
Tue, 29 May 20186.2240
Mon, 28 May 20186.1890
Fri, 25 May 20186.2020
Thu, 24 May 20186.1570
Wed, 23 May 20186.1600
Tue, 22 May 20186.1100
Mon, 21 May 20186.0920
Fri, 18 May 20186.0460
Thu, 17 May 20186.0310
Wed, 16 May 20186.0320
Tue, 15 May 20185.9680
Mon, 14 May 20185.9450
Fri, 11 May 20185.9920
Thu, 10 May 20185.9940
Wed, 9 May 20185.9940
Mon, 7 May 20185.9170
Fri, 4 May 20185.8840
Thu, 3 May 20185.8820
Wed, 2 May 20185.9050
Mon, 30 Apr 20185.8880
Fri, 27 Apr 20185.8720
Thu, 26 Apr 20185.8580
Wed, 25 Apr 20185.8160
Tue, 24 Apr 20185.8520
Mon, 23 Apr 20185.8670
Fri, 20 Apr 20185.8330
Thu, 19 Apr 20185.8300
Wed, 18 Apr 20185.8070
Tue, 17 Apr 20185.7990
Mon, 16 Apr 20185.8330
Fri, 13 Apr 20185.8390
Thu, 12 Apr 20185.8430
Wed, 11 Apr 20185.8150
Tue, 10 Apr 20185.8490
Mon, 9 Apr 20185.8430
Fri, 6 Apr 20185.8550
Thu, 5 Apr 20185.8400
Wed, 4 Apr 20185.8260
Tue, 3 Apr 20185.8440
Thu, 29 Mar 20185.8740
Wed, 28 Mar 20185.8720
Tue, 27 Mar 20185.8960
Mon, 26 Mar 20185.8720
Fri, 23 Mar 20185.9130
Thu, 22 Mar 20185.9130
Wed, 21 Mar 20185.9220
Tue, 20 Mar 20185.9480
Mon, 19 Mar 20185.9590
Fri, 16 Mar 20185.9840
Thu, 15 Mar 20185.9900
Wed, 14 Mar 20185.9960
Tue, 13 Mar 20185.9840
Mon, 12 Mar 20186.0060
Fri, 9 Mar 20186.0130
Thu, 8 Mar 20185.9330
Wed, 7 Mar 20185.9130
Tue, 6 Mar 20185.9150
Mon, 5 Mar 20185.9670
Fri, 2 Mar 20185.9760
Thu, 1 Mar 20186.0020
Wed, 28 Feb 20185.9810
Tue, 27 Feb 20185.9320
Mon, 26 Feb 20185.8980
Fri, 23 Feb 20185.9020
Thu, 22 Feb 20185.8960
Wed, 21 Feb 20185.8880
Tue, 20 Feb 20185.8570
Mon, 19 Feb 20185.7990
Fri, 16 Feb 20185.7300
Thu, 15 Feb 20185.7610
Wed, 14 Feb 20185.8070
Tue, 13 Feb 20185.8260
Mon, 12 Feb 20185.8670
Fri, 9 Feb 20185.8560
Thu, 8 Feb 20185.8950
Wed, 7 Feb 20185.8560
Tue, 6 Feb 20185.8720
Mon, 5 Feb 20185.8850
Fri, 2 Feb 20185.8730
Thu, 1 Feb 20185.9150
Wed, 31 Jan 20185.9570
Tue, 30 Jan 20186.0000
Mon, 29 Jan 20186.0040
Fri, 26 Jan 20186.0160
Thu, 25 Jan 20186.0100
Wed, 24 Jan 20186.0230
Tue, 23 Jan 20186.0670
Mon, 22 Jan 20186.0690
Fri, 19 Jan 20186.0790
Thu, 18 Jan 20186.0530
Wed, 17 Jan 20186.0350
Tue, 16 Jan 20186.1070
Mon, 15 Jan 20186.1180
Fri, 12 Jan 20186.1830
Thu, 11 Jan 20186.2100
Wed, 10 Jan 20186.2140
Tue, 9 Jan 20186.2130
Mon, 8 Jan 20186.1970
Fri, 5 Jan 20186.1820
Thu, 4 Jan 20186.1390
Wed, 3 Jan 20186.1400
Tue, 2 Jan 20186.1140

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"