1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2025

Czech National Bank ILS rates in 2025

Average 1 ILS = 6.3478 CZK

The mean of all 251 publications in 2025, ranging from 5.8750 to 6.8370 CZK.

6.006.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.4720
Tue, 30 Dec 20256.4760
Mon, 29 Dec 20256.4540
Tue, 23 Dec 20256.4520
Mon, 22 Dec 20256.4630
Fri, 19 Dec 20256.4630
Thu, 18 Dec 20256.4650
Wed, 17 Dec 20256.4440
Tue, 16 Dec 20256.4060
Mon, 15 Dec 20256.4410
Fri, 12 Dec 20256.4440
Thu, 11 Dec 20256.4370
Wed, 10 Dec 20256.4480
Tue, 9 Dec 20256.4960
Mon, 8 Dec 20256.4910
Fri, 5 Dec 20256.4320
Thu, 4 Dec 20256.3940
Wed, 3 Dec 20256.4030
Tue, 2 Dec 20256.3910
Mon, 1 Dec 20256.3640
Fri, 28 Nov 20256.4090
Thu, 27 Nov 20256.3710
Wed, 26 Nov 20256.3600
Tue, 25 Nov 20256.3850
Mon, 24 Nov 20256.3930
Fri, 21 Nov 20256.4150
Thu, 20 Nov 20256.4450
Wed, 19 Nov 20256.3770
Tue, 18 Nov 20256.3780
Fri, 14 Nov 20256.4210
Thu, 13 Nov 20256.4840
Wed, 12 Nov 20256.5480
Tue, 11 Nov 20256.5120
Mon, 10 Nov 20256.4900
Fri, 7 Nov 20256.4500
Thu, 6 Nov 20256.4700
Wed, 5 Nov 20256.4890
Tue, 4 Nov 20256.4930
Mon, 3 Nov 20256.4800
Fri, 31 Oct 20256.4820
Thu, 30 Oct 20256.4780
Wed, 29 Oct 20256.4480
Mon, 27 Oct 20256.4150
Fri, 24 Oct 20256.3780
Thu, 23 Oct 20256.3420
Wed, 22 Oct 20256.3590
Tue, 21 Oct 20256.3700
Mon, 20 Oct 20256.2940
Fri, 17 Oct 20256.3020
Thu, 16 Oct 20256.3140
Wed, 15 Oct 20256.3470
Tue, 14 Oct 20256.3280
Mon, 13 Oct 20256.4110
Fri, 10 Oct 20256.4520
Thu, 9 Oct 20256.4540
Wed, 8 Oct 20256.3820
Tue, 7 Oct 20256.3620
Mon, 6 Oct 20256.3470
Fri, 3 Oct 20256.2520
Thu, 2 Oct 20256.2200
Wed, 1 Oct 20256.2540
Tue, 30 Sep 20256.2760
Mon, 29 Sep 20256.2380
Fri, 26 Sep 20256.1910
Thu, 25 Sep 20256.1890
Wed, 24 Sep 20256.1650
Tue, 23 Sep 20256.1470
Mon, 22 Sep 20256.1370
Fri, 19 Sep 20256.2010
Thu, 18 Sep 20256.1630
Wed, 17 Sep 20256.1460
Tue, 16 Sep 20256.1620
Mon, 15 Sep 20256.1860
Fri, 12 Sep 20256.2250
Thu, 11 Sep 20256.2470
Wed, 10 Sep 20256.2550
Tue, 9 Sep 20256.2020
Mon, 8 Sep 20256.2410
Fri, 5 Sep 20256.2570
Thu, 4 Sep 20256.2410
Wed, 3 Sep 20256.2250
Tue, 2 Sep 20256.2040
Mon, 1 Sep 20256.2240
Fri, 29 Aug 20256.2720
Thu, 28 Aug 20256.3260
Wed, 27 Aug 20256.3400
Tue, 26 Aug 20256.2550
Mon, 25 Aug 20256.2090
Fri, 22 Aug 20256.2270
Thu, 21 Aug 20256.1640
Wed, 20 Aug 20256.1820
Tue, 19 Aug 20256.1910
Mon, 18 Aug 20256.1850
Fri, 15 Aug 20256.2010
Thu, 14 Aug 20256.1960
Wed, 13 Aug 20256.1630
Tue, 12 Aug 20256.1440
Mon, 11 Aug 20256.1670
Fri, 8 Aug 20256.1060
Thu, 7 Aug 20256.1700
Wed, 6 Aug 20256.1360
Tue, 5 Aug 20256.1790
Mon, 4 Aug 20256.2350
Fri, 1 Aug 20256.2980
Thu, 31 Jul 20256.3430
Wed, 30 Jul 20256.3320
Tue, 29 Jul 20256.3350
Mon, 28 Jul 20256.2910
Fri, 25 Jul 20256.2310
Thu, 24 Jul 20256.2540
Wed, 23 Jul 20256.2950
Tue, 22 Jul 20256.2850
Mon, 21 Jul 20256.2910
Fri, 18 Jul 20256.2950
Thu, 17 Jul 20256.3330
Wed, 16 Jul 20256.3280
Tue, 15 Jul 20256.3160
Mon, 14 Jul 20256.2740
Fri, 11 Jul 20256.3330
Thu, 10 Jul 20256.3510
Wed, 9 Jul 20256.3190
Tue, 8 Jul 20256.2700
Mon, 7 Jul 20256.2910
Fri, 4 Jul 20256.2540
Thu, 3 Jul 20256.2340
Wed, 2 Jul 20256.2080
Tue, 1 Jul 20256.1990
Mon, 30 Jun 20256.2660
Fri, 27 Jun 20256.2480
Thu, 26 Jun 20256.2470
Wed, 25 Jun 20256.2720
Tue, 24 Jun 20256.2850
Mon, 23 Jun 20256.2390
Fri, 20 Jun 20256.2030
Thu, 19 Jun 20256.2190
Wed, 18 Jun 20256.1570
Tue, 17 Jun 20256.1230
Mon, 16 Jun 20256.0790
Fri, 13 Jun 20255.9950
Thu, 12 Jun 20256.0030
Wed, 11 Jun 20256.1880
Tue, 10 Jun 20256.1980
Mon, 9 Jun 20256.2360
Fri, 6 Jun 20256.2080
Thu, 5 Jun 20256.2300
Wed, 4 Jun 20256.2130
Tue, 3 Jun 20256.2010
Mon, 2 Jun 20256.1730
Fri, 30 May 20256.2580
Thu, 29 May 20256.2930
Wed, 28 May 20256.2260
Tue, 27 May 20256.1960
Mon, 26 May 20256.1210
Fri, 23 May 20256.0820
Thu, 22 May 20256.1310
Wed, 21 May 20256.1800
Tue, 20 May 20256.2750
Mon, 19 May 20256.2190
Fri, 16 May 20256.2670
Thu, 15 May 20256.2920
Wed, 14 May 20256.2620
Tue, 13 May 20256.2720
Mon, 12 May 20256.3440
Fri, 9 May 20256.2480
Wed, 7 May 20256.1160
Tue, 6 May 20256.0910
Mon, 5 May 20256.0720
Fri, 2 May 20256.0970
Wed, 30 Apr 20256.0330
Tue, 29 Apr 20256.0500
Mon, 28 Apr 20256.0520
Fri, 25 Apr 20256.0680
Thu, 24 Apr 20256.0240
Wed, 23 Apr 20255.9790
Tue, 22 Apr 20255.8750
Thu, 17 Apr 20255.9740
Wed, 16 Apr 20255.9780
Tue, 15 Apr 20255.9930
Mon, 14 Apr 20255.9890
Fri, 11 Apr 20255.9570
Thu, 10 Apr 20255.9920
Wed, 9 Apr 20255.9790
Tue, 8 Apr 20256.1070
Mon, 7 Apr 20256.0720
Fri, 4 Apr 20256.1010
Thu, 3 Apr 20256.1110
Wed, 2 Apr 20256.2440
Tue, 1 Apr 20256.2470
Mon, 31 Mar 20256.1940
Fri, 28 Mar 20256.2670
Thu, 27 Mar 20256.3080
Wed, 26 Mar 20256.3010
Tue, 25 Mar 20256.2780
Mon, 24 Mar 20256.2410
Fri, 21 Mar 20256.2110
Thu, 20 Mar 20256.2780
Wed, 19 Mar 20256.2480
Tue, 18 Mar 20256.2790
Mon, 17 Mar 20256.2980
Fri, 14 Mar 20256.2480
Thu, 13 Mar 20256.3360
Wed, 12 Mar 20256.3130
Tue, 11 Mar 20256.2690
Mon, 10 Mar 20256.3280
Fri, 7 Mar 20256.3580
Thu, 6 Mar 20256.4140
Wed, 5 Mar 20256.4640
Tue, 4 Mar 20256.5630
Mon, 3 Mar 20256.6730
Fri, 28 Feb 20256.6830
Thu, 27 Feb 20256.7210
Wed, 26 Feb 20256.6610
Tue, 25 Feb 20256.6390
Mon, 24 Feb 20256.7090
Fri, 21 Feb 20256.7410
Thu, 20 Feb 20256.7780
Wed, 19 Feb 20256.7940
Tue, 18 Feb 20256.7500
Mon, 17 Feb 20256.7320
Fri, 14 Feb 20256.7090
Thu, 13 Feb 20256.7470
Wed, 12 Feb 20256.7280
Tue, 11 Feb 20256.7720
Mon, 10 Feb 20256.8100
Fri, 7 Feb 20256.8070
Thu, 6 Feb 20256.8150
Wed, 5 Feb 20256.7940
Tue, 4 Feb 20256.8110
Mon, 3 Feb 20256.8210
Fri, 31 Jan 20256.7650
Thu, 30 Jan 20256.7390
Wed, 29 Jan 20256.7160
Tue, 28 Jan 20256.6510
Mon, 27 Jan 20256.6010
Fri, 24 Jan 20256.6750
Thu, 23 Jan 20256.7730
Wed, 22 Jan 20256.8050
Tue, 21 Jan 20256.7860
Mon, 20 Jan 20256.8130
Fri, 17 Jan 20256.8370
Thu, 16 Jan 20256.7770
Wed, 15 Jan 20256.7530
Tue, 14 Jan 20256.7980
Mon, 13 Jan 20256.7370
Fri, 10 Jan 20256.6130
Thu, 9 Jan 20256.6610
Wed, 8 Jan 20256.6520
Tue, 7 Jan 20256.6660
Mon, 6 Jan 20256.6410
Fri, 3 Jan 20256.6850
Thu, 2 Jan 20256.6840

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"