1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2024

Czech National Bank ILS rates in 2024

Average 1 ILS = 6.2719 CZK

The mean of all 252 publications in 2024, ranging from 5.9600 to 6.6960 CZK.

6.006.256.506.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.6450
Mon, 30 Dec 20246.6170
Fri, 27 Dec 20246.5700
Mon, 23 Dec 20246.6360
Fri, 20 Dec 20246.6000
Thu, 19 Dec 20246.6710
Wed, 18 Dec 20246.6770
Tue, 17 Dec 20246.6310
Mon, 16 Dec 20246.6290
Fri, 13 Dec 20246.6250
Thu, 12 Dec 20246.6960
Wed, 11 Dec 20246.6660
Tue, 10 Dec 20246.6710
Mon, 9 Dec 20246.6620
Fri, 6 Dec 20246.5980
Thu, 5 Dec 20246.6210
Wed, 4 Dec 20246.6460
Tue, 3 Dec 20246.6020
Mon, 2 Dec 20246.6140
Fri, 29 Nov 20246.5790
Thu, 28 Nov 20246.5690
Wed, 27 Nov 20246.5660
Tue, 26 Nov 20246.5890
Mon, 25 Nov 20246.5730
Fri, 22 Nov 20246.5440
Thu, 21 Nov 20246.4450
Wed, 20 Nov 20246.4170
Tue, 19 Nov 20246.3820
Mon, 18 Nov 20246.4060
Fri, 15 Nov 20246.3870
Thu, 14 Nov 20246.4280
Wed, 13 Nov 20246.3630
Tue, 12 Nov 20246.3790
Mon, 11 Nov 20246.3660
Fri, 8 Nov 20246.2580
Thu, 7 Nov 20246.2950
Wed, 6 Nov 20246.3120
Tue, 5 Nov 20246.2030
Mon, 4 Nov 20246.1870
Fri, 1 Nov 20246.2290
Thu, 31 Oct 20246.2620
Wed, 30 Oct 20246.3140
Tue, 29 Oct 20246.2950
Fri, 25 Oct 20246.1510
Thu, 24 Oct 20246.1760
Wed, 23 Oct 20246.1810
Tue, 22 Oct 20246.1750
Mon, 21 Oct 20246.1730
Fri, 18 Oct 20246.2710
Thu, 17 Oct 20246.1880
Wed, 16 Oct 20246.1670
Tue, 15 Oct 20246.1700
Mon, 14 Oct 20246.1580
Fri, 11 Oct 20246.1520
Thu, 10 Oct 20246.1410
Wed, 9 Oct 20246.1500
Tue, 8 Oct 20246.1030
Mon, 7 Oct 20246.0950
Fri, 4 Oct 20246.0300
Thu, 3 Oct 20246.0580
Wed, 2 Oct 20246.0420
Tue, 1 Oct 20246.1320
Mon, 30 Sep 20246.0710
Fri, 27 Sep 20246.0920
Thu, 26 Sep 20246.1060
Wed, 25 Sep 20245.9670
Tue, 24 Sep 20245.9900
Mon, 23 Sep 20245.9760
Fri, 20 Sep 20245.9600
Thu, 19 Sep 20245.9830
Wed, 18 Sep 20245.9800
Tue, 17 Sep 20246.0020
Mon, 16 Sep 20246.0430
Fri, 13 Sep 20246.1180
Thu, 12 Sep 20246.0730
Wed, 11 Sep 20246.0420
Tue, 10 Sep 20246.0330
Mon, 9 Sep 20246.0460
Fri, 6 Sep 20246.0810
Thu, 5 Sep 20246.1000
Wed, 4 Sep 20246.1090
Tue, 3 Sep 20246.1740
Mon, 2 Sep 20246.2000
Fri, 30 Aug 20246.2200
Thu, 29 Aug 20246.1560
Wed, 28 Aug 20246.1470
Tue, 27 Aug 20246.0910
Mon, 26 Aug 20246.1090
Fri, 23 Aug 20246.0870
Thu, 22 Aug 20246.0560
Wed, 21 Aug 20246.0580
Tue, 20 Aug 20246.1250
Mon, 19 Aug 20246.1530
Fri, 16 Aug 20246.2580
Thu, 15 Aug 20246.1810
Wed, 14 Aug 20246.1300
Tue, 13 Aug 20246.1710
Mon, 12 Aug 20246.1200
Fri, 9 Aug 20246.2000
Thu, 8 Aug 20246.0870
Wed, 7 Aug 20246.1060
Tue, 6 Aug 20246.0280
Mon, 5 Aug 20246.0130
Fri, 2 Aug 20246.1300
Thu, 1 Aug 20246.2280
Wed, 31 Jul 20246.2270
Tue, 30 Jul 20246.2830
Mon, 29 Jul 20246.2940
Fri, 26 Jul 20246.3790
Thu, 25 Jul 20246.3980
Wed, 24 Jul 20246.4540
Tue, 23 Jul 20246.4540
Mon, 22 Jul 20246.3750
Fri, 19 Jul 20246.3450
Thu, 18 Jul 20246.3600
Wed, 17 Jul 20246.3660
Tue, 16 Jul 20246.4160
Mon, 15 Jul 20246.4550
Fri, 12 Jul 20246.4090
Thu, 11 Jul 20246.4200
Wed, 10 Jul 20246.4080
Tue, 9 Jul 20246.3550
Mon, 8 Jul 20246.2860
Thu, 4 Jul 20246.2130
Wed, 3 Jul 20246.2180
Tue, 2 Jul 20246.2350
Mon, 1 Jul 20246.2170
Fri, 28 Jun 20246.2270
Thu, 27 Jun 20246.2020
Wed, 26 Jun 20246.2160
Tue, 25 Jun 20246.2090
Mon, 24 Jun 20246.2250
Fri, 21 Jun 20246.2260
Thu, 20 Jun 20246.2320
Wed, 19 Jun 20246.2270
Tue, 18 Jun 20246.2110
Mon, 17 Jun 20246.1880
Fri, 14 Jun 20246.2100
Thu, 13 Jun 20246.1580
Wed, 12 Jun 20246.1890
Tue, 11 Jun 20246.1890
Mon, 10 Jun 20246.1210
Fri, 7 Jun 20246.0350
Thu, 6 Jun 20246.0830
Wed, 5 Jun 20246.1250
Tue, 4 Jun 20246.1800
Mon, 3 Jun 20246.2240
Fri, 31 May 20246.1230
Thu, 30 May 20246.1550
Wed, 29 May 20246.1610
Tue, 28 May 20246.1670
Mon, 27 May 20246.2050
Fri, 24 May 20246.2140
Thu, 23 May 20246.2040
Wed, 22 May 20246.2140
Tue, 21 May 20246.1860
Mon, 20 May 20246.1460
Fri, 17 May 20246.1240
Thu, 16 May 20246.1710
Wed, 15 May 20246.1890
Tue, 14 May 20246.1760
Mon, 13 May 20246.1640
Fri, 10 May 20246.2190
Thu, 9 May 20246.2130
Tue, 7 May 20246.2440
Mon, 6 May 20246.1980
Fri, 3 May 20246.2650
Thu, 2 May 20246.2660
Tue, 30 Apr 20246.2570
Mon, 29 Apr 20246.2430
Fri, 26 Apr 20246.1710
Thu, 25 Apr 20246.1870
Wed, 24 Apr 20246.2560
Tue, 23 Apr 20246.2530
Mon, 22 Apr 20246.3080
Fri, 19 Apr 20246.3010
Thu, 18 Apr 20246.2610
Wed, 17 Apr 20246.2780
Tue, 16 Apr 20246.3050
Mon, 15 Apr 20246.3970
Fri, 12 Apr 20246.3010
Thu, 11 Apr 20246.3000
Wed, 10 Apr 20246.2930
Tue, 9 Apr 20246.3320
Mon, 8 Apr 20246.3360
Fri, 5 Apr 20246.2100
Thu, 4 Apr 20246.2710
Wed, 3 Apr 20246.3150
Tue, 2 Apr 20246.3670
Thu, 28 Mar 20246.3580
Wed, 27 Mar 20246.3970
Tue, 26 Mar 20246.3580
Mon, 25 Mar 20246.4160
Fri, 22 Mar 20246.4580
Thu, 21 Mar 20246.4440
Wed, 20 Mar 20246.3490
Tue, 19 Mar 20246.3460
Mon, 18 Mar 20246.3390
Fri, 15 Mar 20246.3220
Thu, 14 Mar 20246.3440
Wed, 13 Mar 20246.3250
Tue, 12 Mar 20246.3340
Mon, 11 Mar 20246.4290
Fri, 8 Mar 20246.4720
Thu, 7 Mar 20246.4830
Wed, 6 Mar 20246.4660
Tue, 5 Mar 20246.4950
Mon, 4 Mar 20246.5340
Fri, 1 Mar 20246.5750
Thu, 29 Feb 20246.5510
Wed, 28 Feb 20246.5030
Tue, 27 Feb 20246.4380
Mon, 26 Feb 20246.4070
Fri, 23 Feb 20246.4480
Thu, 22 Feb 20246.3980
Wed, 21 Feb 20246.3870
Tue, 20 Feb 20246.4370
Mon, 19 Feb 20246.5180
Fri, 16 Feb 20246.5500
Thu, 15 Feb 20246.5090
Wed, 14 Feb 20246.4650
Tue, 13 Feb 20246.4310
Mon, 12 Feb 20246.3780
Fri, 9 Feb 20246.3420
Thu, 8 Feb 20246.2990
Wed, 7 Feb 20246.3670
Tue, 6 Feb 20246.3600
Mon, 5 Feb 20246.3320
Fri, 2 Feb 20246.2640
Thu, 1 Feb 20246.2980
Wed, 31 Jan 20246.3000
Tue, 30 Jan 20246.2780
Mon, 29 Jan 20246.2270
Fri, 26 Jan 20246.1750
Thu, 25 Jan 20246.1420
Wed, 24 Jan 20246.1190
Tue, 23 Jan 20246.0670
Mon, 22 Jan 20246.0410
Fri, 19 Jan 20246.0940
Thu, 18 Jan 20246.0390
Wed, 17 Jan 20246.0150
Tue, 16 Jan 20246.0310
Mon, 15 Jan 20246.0170
Fri, 12 Jan 20246.0310
Thu, 11 Jan 20246.0030
Wed, 10 Jan 20245.9610
Tue, 9 Jan 20246.0200
Mon, 8 Jan 20246.0210
Fri, 5 Jan 20246.1130
Thu, 4 Jan 20246.1680
Wed, 3 Jan 20246.1960
Tue, 2 Jan 20246.2190

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"