1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2017

Czech National Bank ILS rates in 2017

Average 1 ILS = 6.4893 CZK

The mean of all 250 publications in 2017, ranging from 6.0590 to 7.0600 CZK.

6.006.507.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.1340
Thu, 28 Dec 20176.1780
Wed, 27 Dec 20176.2360
Fri, 22 Dec 20176.2340
Thu, 21 Dec 20176.2130
Wed, 20 Dec 20176.1990
Tue, 19 Dec 20176.2040
Mon, 18 Dec 20176.1990
Fri, 15 Dec 20176.1670
Thu, 14 Dec 20176.1490
Wed, 13 Dec 20176.1650
Tue, 12 Dec 20176.1530
Mon, 11 Dec 20176.1530
Fri, 8 Dec 20176.1810
Thu, 7 Dec 20176.1730
Wed, 6 Dec 20176.1750
Tue, 5 Dec 20176.1980
Mon, 4 Dec 20176.1690
Fri, 1 Dec 20176.1500
Thu, 30 Nov 20176.1530
Wed, 29 Nov 20176.1470
Tue, 28 Nov 20176.1170
Mon, 27 Nov 20176.0770
Fri, 24 Nov 20176.0850
Thu, 23 Nov 20176.1190
Wed, 22 Nov 20176.1530
Tue, 21 Nov 20176.1770
Mon, 20 Nov 20176.1760
Thu, 16 Nov 20176.1690
Wed, 15 Nov 20176.1350
Tue, 14 Nov 20176.1440
Mon, 13 Nov 20176.1890
Fri, 10 Nov 20176.1970
Thu, 9 Nov 20176.2460
Wed, 8 Nov 20176.2790
Tue, 7 Nov 20176.2980
Mon, 6 Nov 20176.2900
Fri, 3 Nov 20176.2820
Thu, 2 Nov 20176.2570
Wed, 1 Nov 20176.2570
Tue, 31 Oct 20176.2620
Mon, 30 Oct 20176.2590
Fri, 27 Oct 20176.2420
Thu, 26 Oct 20176.1910
Wed, 25 Oct 20176.1940
Tue, 24 Oct 20176.2120
Mon, 23 Oct 20176.2540
Fri, 20 Oct 20176.2330
Thu, 19 Oct 20176.2190
Wed, 18 Oct 20176.2270
Tue, 17 Oct 20176.2360
Mon, 16 Oct 20176.2420
Fri, 13 Oct 20176.2450
Thu, 12 Oct 20176.2560
Wed, 11 Oct 20176.2570
Tue, 10 Oct 20176.2780
Mon, 9 Oct 20176.2840
Fri, 6 Oct 20176.2680
Thu, 5 Oct 20176.2670
Wed, 4 Oct 20176.2590
Tue, 3 Oct 20176.2460
Mon, 2 Oct 20176.2460
Fri, 29 Sep 20176.2480
Wed, 27 Sep 20176.2520
Tue, 26 Sep 20176.2660
Mon, 25 Sep 20176.2480
Fri, 22 Sep 20176.2360
Thu, 21 Sep 20176.2160
Wed, 20 Sep 20176.2040
Tue, 19 Sep 20176.2020
Mon, 18 Sep 20176.2000
Fri, 15 Sep 20176.1930
Thu, 14 Sep 20176.1990
Wed, 13 Sep 20176.1620
Tue, 12 Sep 20176.1840
Mon, 11 Sep 20176.1690
Fri, 8 Sep 20176.1520
Thu, 7 Sep 20176.1780
Wed, 6 Sep 20176.1460
Tue, 5 Sep 20176.1440
Mon, 4 Sep 20176.1130
Fri, 1 Sep 20176.1200
Thu, 31 Aug 20176.1360
Wed, 30 Aug 20176.0990
Tue, 29 Aug 20176.0590
Mon, 28 Aug 20176.1090
Fri, 25 Aug 20176.1460
Thu, 24 Aug 20176.1430
Wed, 23 Aug 20176.1170
Tue, 22 Aug 20176.1240
Mon, 21 Aug 20176.1240
Fri, 18 Aug 20176.1400
Thu, 17 Aug 20176.1320
Wed, 16 Aug 20176.1330
Tue, 15 Aug 20176.2020
Mon, 14 Aug 20176.1790
Fri, 11 Aug 20176.2020
Thu, 10 Aug 20176.2010
Wed, 9 Aug 20176.1980
Tue, 8 Aug 20176.1430
Mon, 7 Aug 20176.1110
Fri, 4 Aug 20176.0700
Thu, 3 Aug 20176.1060
Wed, 2 Aug 20176.1770
Tue, 1 Aug 20176.2010
Mon, 31 Jul 20176.2440
Fri, 28 Jul 20176.2370
Thu, 27 Jul 20176.2590
Wed, 26 Jul 20176.2660
Tue, 25 Jul 20176.2420
Mon, 24 Jul 20176.2250
Fri, 21 Jul 20176.2720
Thu, 20 Jul 20176.3470
Wed, 19 Jul 20176.3070
Tue, 18 Jul 20176.3240
Mon, 17 Jul 20176.4150
Fri, 14 Jul 20176.4230
Thu, 13 Jul 20176.4610
Wed, 12 Jul 20176.4180
Tue, 11 Jul 20176.4080
Mon, 10 Jul 20176.4590
Fri, 7 Jul 20176.4750
Tue, 4 Jul 20176.5470
Mon, 3 Jul 20176.5740
Fri, 30 Jun 20176.5650
Thu, 29 Jun 20176.5890
Wed, 28 Jun 20176.5740
Tue, 27 Jun 20176.6240
Mon, 26 Jun 20176.6430
Fri, 23 Jun 20176.6430
Thu, 22 Jun 20176.6370
Wed, 21 Jun 20176.6550
Tue, 20 Jun 20176.6590
Mon, 19 Jun 20176.6340
Fri, 16 Jun 20176.6600
Thu, 15 Jun 20176.6630
Wed, 14 Jun 20176.6170
Tue, 13 Jun 20176.6100
Mon, 12 Jun 20176.6090
Fri, 9 Jun 20176.6560
Thu, 8 Jun 20176.6130
Wed, 7 Jun 20176.6160
Tue, 6 Jun 20176.6020
Mon, 5 Jun 20176.5950
Fri, 2 Jun 20176.5980
Thu, 1 Jun 20176.6330
Wed, 31 May 20176.6450
Tue, 30 May 20176.6690
Mon, 29 May 20176.6130
Fri, 26 May 20176.6060
Thu, 25 May 20176.5850
Wed, 24 May 20176.5860
Tue, 23 May 20176.5840
Mon, 22 May 20176.5780
Fri, 19 May 20176.6070
Thu, 18 May 20176.6380
Wed, 17 May 20176.6040
Tue, 16 May 20176.6260
Mon, 15 May 20176.7060
Fri, 12 May 20176.7750
Thu, 11 May 20176.7820
Wed, 10 May 20176.8030
Tue, 9 May 20176.7990
Fri, 5 May 20176.7800
Thu, 4 May 20176.7690
Wed, 3 May 20176.8040
Tue, 2 May 20176.8260
Fri, 28 Apr 20176.8000
Thu, 27 Apr 20176.7910
Wed, 26 Apr 20176.8020
Tue, 25 Apr 20176.7450
Mon, 24 Apr 20176.7650
Fri, 21 Apr 20176.8420
Thu, 20 Apr 20176.8320
Wed, 19 Apr 20176.8160
Tue, 18 Apr 20176.8360
Thu, 13 Apr 20176.8760
Wed, 12 Apr 20176.8850
Tue, 11 Apr 20176.8680
Mon, 10 Apr 20176.8480
Fri, 7 Apr 20176.8520
Thu, 6 Apr 20176.8780
Wed, 5 Apr 20176.9440
Tue, 4 Apr 20176.9700
Mon, 3 Apr 20176.9900
Fri, 31 Mar 20176.9570
Thu, 30 Mar 20176.9410
Wed, 29 Mar 20176.9330
Tue, 28 Mar 20176.8850
Mon, 27 Mar 20176.8660
Fri, 24 Mar 20176.8680
Thu, 23 Mar 20176.8700
Wed, 22 Mar 20176.8370
Tue, 21 Mar 20176.9200
Mon, 20 Mar 20176.9200
Fri, 17 Mar 20176.9270
Thu, 16 Mar 20176.9440
Wed, 15 Mar 20176.9560
Tue, 14 Mar 20176.9380
Mon, 13 Mar 20176.9270
Fri, 10 Mar 20176.9140
Thu, 9 Mar 20176.9400
Wed, 8 Mar 20176.9550
Tue, 7 Mar 20176.9470
Mon, 6 Mar 20176.9360
Fri, 3 Mar 20176.9050
Thu, 2 Mar 20176.9620
Wed, 1 Mar 20177.0600
Tue, 28 Feb 20176.9660
Mon, 27 Feb 20176.9430
Fri, 24 Feb 20176.8890
Thu, 23 Feb 20176.9090
Wed, 22 Feb 20176.9310
Tue, 21 Feb 20176.9260
Mon, 20 Feb 20176.8630
Fri, 17 Feb 20176.8460
Thu, 16 Feb 20176.8240
Wed, 15 Feb 20176.8360
Tue, 14 Feb 20176.7920
Mon, 13 Feb 20176.7750
Fri, 10 Feb 20176.7830
Thu, 9 Feb 20176.7430
Wed, 8 Feb 20176.7520
Tue, 7 Feb 20176.7390
Mon, 6 Feb 20176.7280
Fri, 3 Feb 20176.7000
Thu, 2 Feb 20176.6440
Wed, 1 Feb 20176.6500
Tue, 31 Jan 20176.6580
Mon, 30 Jan 20176.7160
Fri, 27 Jan 20176.6790
Thu, 26 Jan 20176.6680
Wed, 25 Jan 20176.6430
Tue, 24 Jan 20176.6410
Mon, 23 Jan 20176.6380
Fri, 20 Jan 20176.6720
Thu, 19 Jan 20176.6450
Wed, 18 Jan 20176.6440
Tue, 17 Jan 20176.6230
Mon, 16 Jan 20176.6630
Fri, 13 Jan 20176.6440
Thu, 12 Jan 20176.6210
Wed, 11 Jan 20176.6740
Tue, 10 Jan 20176.6530
Mon, 9 Jan 20176.6750
Fri, 6 Jan 20176.6520
Thu, 5 Jan 20176.6730
Wed, 4 Jan 20176.7120
Tue, 3 Jan 20176.7280
Mon, 2 Jan 20176.7020

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"