1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2020

Czech National Bank ILS rates in 2020

Average 1 ILS = 6.7390 CZK

The mean of all 251 publications in 2020, ranging from 6.3320 to 7.2500 CZK.

6.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.6530
Wed, 30 Dec 20206.6570
Tue, 29 Dec 20206.6830
Mon, 28 Dec 20206.6860
Wed, 23 Dec 20206.7320
Tue, 22 Dec 20206.6380
Mon, 21 Dec 20206.6420
Fri, 18 Dec 20206.5880
Thu, 17 Dec 20206.5910
Wed, 16 Dec 20206.6060
Tue, 15 Dec 20206.6700
Mon, 14 Dec 20206.6420
Fri, 11 Dec 20206.6710
Thu, 10 Dec 20206.6830
Wed, 9 Dec 20206.6590
Tue, 8 Dec 20206.6980
Mon, 7 Dec 20206.6930
Fri, 4 Dec 20206.6780
Thu, 3 Dec 20206.6500
Wed, 2 Dec 20206.6500
Tue, 1 Dec 20206.6350
Mon, 30 Nov 20206.6050
Fri, 27 Nov 20206.6290
Thu, 26 Nov 20206.6110
Wed, 25 Nov 20206.6210
Tue, 24 Nov 20206.6280
Mon, 23 Nov 20206.6190
Fri, 20 Nov 20206.6490
Thu, 19 Nov 20206.6580
Wed, 18 Nov 20206.6430
Mon, 16 Nov 20206.6330
Fri, 13 Nov 20206.6530
Thu, 12 Nov 20206.6410
Wed, 11 Nov 20206.6430
Tue, 10 Nov 20206.6280
Mon, 9 Nov 20206.6320
Fri, 6 Nov 20206.6540
Thu, 5 Nov 20206.6870
Wed, 4 Nov 20206.7010
Tue, 3 Nov 20206.7340
Mon, 2 Nov 20206.8370
Fri, 30 Oct 20206.8340
Thu, 29 Oct 20206.8420
Tue, 27 Oct 20206.8320
Mon, 26 Oct 20206.8280
Fri, 23 Oct 20206.8000
Thu, 22 Oct 20206.8100
Wed, 21 Oct 20206.7730
Tue, 20 Oct 20206.8250
Mon, 19 Oct 20206.8650
Fri, 16 Oct 20206.8760
Thu, 15 Oct 20206.8820
Wed, 14 Oct 20206.8730
Tue, 13 Oct 20206.8580
Mon, 12 Oct 20206.8040
Fri, 9 Oct 20206.8020
Thu, 8 Oct 20206.7900
Wed, 7 Oct 20206.7580
Tue, 6 Oct 20206.7270
Mon, 5 Oct 20206.7340
Fri, 2 Oct 20206.7170
Thu, 1 Oct 20206.6870
Wed, 30 Sep 20206.7560
Tue, 29 Sep 20206.7180
Fri, 25 Sep 20206.6860
Thu, 24 Sep 20206.6690
Wed, 23 Sep 20206.6740
Tue, 22 Sep 20206.6820
Mon, 21 Sep 20206.6520
Fri, 18 Sep 20206.5960
Thu, 17 Sep 20206.6220
Wed, 16 Sep 20206.5800
Tue, 15 Sep 20206.5970
Mon, 14 Sep 20206.5330
Fri, 11 Sep 20206.4780
Thu, 10 Sep 20206.5720
Wed, 9 Sep 20206.6240
Tue, 8 Sep 20206.6340
Mon, 7 Sep 20206.6290
Fri, 4 Sep 20206.6300
Thu, 3 Sep 20206.6300
Wed, 2 Sep 20206.5990
Tue, 1 Sep 20206.5270
Mon, 31 Aug 20206.5320
Fri, 28 Aug 20206.5360
Thu, 27 Aug 20206.6020
Wed, 26 Aug 20206.5490
Tue, 25 Aug 20206.5000
Mon, 24 Aug 20206.4750
Fri, 21 Aug 20206.5170
Thu, 20 Aug 20206.4660
Wed, 19 Aug 20206.4350
Tue, 18 Aug 20206.4520
Mon, 17 Aug 20206.4690
Fri, 14 Aug 20206.4910
Thu, 13 Aug 20206.4900
Wed, 12 Aug 20206.5130
Tue, 11 Aug 20206.5240
Mon, 10 Aug 20206.5260
Fri, 7 Aug 20206.5280
Thu, 6 Aug 20206.5000
Wed, 5 Aug 20206.4540
Tue, 4 Aug 20206.5100
Mon, 3 Aug 20206.5720
Fri, 31 Jul 20206.4930
Thu, 30 Jul 20206.5720
Wed, 29 Jul 20206.5760
Tue, 28 Jul 20206.5600
Mon, 27 Jul 20206.5280
Fri, 24 Jul 20206.6250
Thu, 23 Jul 20206.6580
Wed, 22 Jul 20206.6530
Tue, 21 Jul 20206.7420
Mon, 20 Jul 20206.7730
Fri, 17 Jul 20206.7980
Thu, 16 Jul 20206.8080
Wed, 15 Jul 20206.7760
Tue, 14 Jul 20206.8120
Mon, 13 Jul 20206.8290
Fri, 10 Jul 20206.8430
Thu, 9 Jul 20206.8260
Wed, 8 Jul 20206.8680
Tue, 7 Jul 20206.8490
Fri, 3 Jul 20206.9160
Thu, 2 Jul 20206.8430
Wed, 1 Jul 20206.8910
Tue, 30 Jun 20206.8880
Mon, 29 Jun 20206.9300
Fri, 26 Jun 20206.9690
Thu, 25 Jun 20206.9530
Wed, 24 Jun 20206.9100
Tue, 23 Jun 20206.8570
Mon, 22 Jun 20206.8940
Fri, 19 Jun 20206.9120
Thu, 18 Jun 20206.8780
Wed, 17 Jun 20206.8540
Tue, 16 Jun 20206.7710
Mon, 15 Jun 20206.7810
Fri, 12 Jun 20206.8080
Thu, 11 Jun 20206.8080
Wed, 10 Jun 20206.8150
Tue, 9 Jun 20206.8370
Mon, 8 Jun 20206.8330
Fri, 5 Jun 20206.7870
Thu, 4 Jun 20206.8170
Wed, 3 Jun 20206.8770
Tue, 2 Jun 20206.8560
Mon, 1 Jun 20206.8970
Fri, 29 May 20206.8890
Thu, 28 May 20206.9890
Wed, 27 May 20207.0240
Tue, 26 May 20207.0220
Mon, 25 May 20207.0960
Fri, 22 May 20207.0750
Thu, 21 May 20207.0390
Wed, 20 May 20207.1440
Tue, 19 May 20207.1220
Mon, 18 May 20207.2040
Fri, 15 May 20207.2280
Thu, 14 May 20207.2170
Wed, 13 May 20207.1780
Tue, 12 May 20207.2030
Mon, 11 May 20207.2500
Thu, 7 May 20207.1680
Wed, 6 May 20207.1200
Tue, 5 May 20207.0650
Mon, 4 May 20207.0300
Thu, 30 Apr 20207.1180
Wed, 29 Apr 20207.1270
Tue, 28 Apr 20207.1500
Mon, 27 Apr 20207.1340
Fri, 24 Apr 20207.1920
Thu, 23 Apr 20207.2100
Wed, 22 Apr 20207.1510
Tue, 21 Apr 20207.1270
Mon, 20 Apr 20207.0470
Fri, 17 Apr 20206.9670
Thu, 16 Apr 20206.9230
Wed, 15 Apr 20206.8470
Tue, 14 Apr 20206.8360
Thu, 9 Apr 20206.9120
Wed, 8 Apr 20206.9650
Tue, 7 Apr 20206.9450
Mon, 6 Apr 20207.0490
Fri, 3 Apr 20207.0130
Thu, 2 Apr 20206.9320
Wed, 1 Apr 20207.0190
Tue, 31 Mar 20207.0040
Mon, 30 Mar 20206.9060
Fri, 27 Mar 20206.9300
Thu, 26 Mar 20206.9570
Wed, 25 Mar 20206.9650
Tue, 24 Mar 20207.0620
Mon, 23 Mar 20206.9850
Fri, 20 Mar 20207.0420
Thu, 19 Mar 20206.9370
Wed, 18 Mar 20206.5150
Tue, 17 Mar 20206.3580
Mon, 16 Mar 20206.4540
Fri, 13 Mar 20206.3700
Thu, 12 Mar 20206.4050
Wed, 11 Mar 20206.3930
Tue, 10 Mar 20206.4030
Mon, 9 Mar 20206.3320
Fri, 6 Mar 20206.4320
Thu, 5 Mar 20206.5320
Wed, 4 Mar 20206.5900
Tue, 3 Mar 20206.6260
Mon, 2 Mar 20206.5750
Fri, 28 Feb 20206.6700
Thu, 27 Feb 20206.7060
Wed, 26 Feb 20206.7730
Tue, 25 Feb 20206.7880
Mon, 24 Feb 20206.7710
Fri, 21 Feb 20206.7760
Thu, 20 Feb 20206.7650
Wed, 19 Feb 20206.7570
Tue, 18 Feb 20206.7250
Mon, 17 Feb 20206.6770
Fri, 14 Feb 20206.6780
Thu, 13 Feb 20206.6710
Wed, 12 Feb 20206.6640
Tue, 11 Feb 20206.7090
Mon, 10 Feb 20206.6750
Fri, 7 Feb 20206.6590
Thu, 6 Feb 20206.5900
Wed, 5 Feb 20206.5980
Tue, 4 Feb 20206.5960
Mon, 3 Feb 20206.6020
Fri, 31 Jan 20206.6180
Thu, 30 Jan 20206.6310
Wed, 29 Jan 20206.6260
Tue, 28 Jan 20206.6310
Mon, 27 Jan 20206.6130
Fri, 24 Jan 20206.6030
Thu, 23 Jan 20206.5630
Wed, 22 Jan 20206.5660
Tue, 21 Jan 20206.5260
Mon, 20 Jan 20206.5550
Fri, 17 Jan 20206.5530
Thu, 16 Jan 20206.5260
Wed, 15 Jan 20206.5220
Tue, 14 Jan 20206.5270
Mon, 13 Jan 20206.5360
Fri, 10 Jan 20206.5670
Thu, 9 Jan 20206.5500
Wed, 8 Jan 20206.5580
Tue, 7 Jan 20206.5270
Mon, 6 Jan 20206.5010
Fri, 3 Jan 20206.5420
Thu, 2 Jan 20206.5670

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"