1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2023

Czech National Bank ILS rates in 2023

Average 1 ILS = 6.0273 CZK

The mean of all 250 publications in 2023, ranging from 5.7110 to 6.5570 CZK.

5.756.006.256.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.1820
Thu, 28 Dec 20236.1480
Wed, 27 Dec 20236.1580
Fri, 22 Dec 20236.1860
Thu, 21 Dec 20236.1630
Wed, 20 Dec 20236.1440
Tue, 19 Dec 20236.1380
Mon, 18 Dec 20236.1590
Fri, 15 Dec 20236.0960
Thu, 14 Dec 20236.0670
Wed, 13 Dec 20236.1240
Tue, 12 Dec 20236.1010
Mon, 11 Dec 20236.0990
Fri, 8 Dec 20236.0920
Thu, 7 Dec 20236.1130
Wed, 6 Dec 20236.0970
Tue, 5 Dec 20236.0460
Mon, 4 Dec 20236.0370
Fri, 1 Dec 20236.0100
Thu, 30 Nov 20235.9800
Wed, 29 Nov 20236.0120
Tue, 28 Nov 20236.0120
Mon, 27 Nov 20235.9670
Fri, 24 Nov 20235.9830
Thu, 23 Nov 20235.9690
Wed, 22 Nov 20236.0270
Tue, 21 Nov 20236.0300
Mon, 20 Nov 20236.0170
Thu, 16 Nov 20235.9740
Wed, 15 Nov 20235.9850
Tue, 14 Nov 20235.9710
Mon, 13 Nov 20235.9640
Fri, 10 Nov 20235.9160
Thu, 9 Nov 20235.9730
Wed, 8 Nov 20236.0080
Tue, 7 Nov 20235.9660
Mon, 6 Nov 20235.8630
Fri, 3 Nov 20235.7480
Thu, 2 Nov 20235.8350
Wed, 1 Nov 20235.8190
Tue, 31 Oct 20235.7450
Mon, 30 Oct 20235.7180
Fri, 27 Oct 20235.7520
Thu, 26 Oct 20235.7470
Wed, 25 Oct 20235.7450
Tue, 24 Oct 20235.7110
Mon, 23 Oct 20235.7240
Fri, 20 Oct 20235.7530
Thu, 19 Oct 20235.7920
Wed, 18 Oct 20235.8030
Tue, 17 Oct 20235.8180
Mon, 16 Oct 20235.8670
Fri, 13 Oct 20235.8960
Thu, 12 Oct 20235.8430
Wed, 11 Oct 20235.8510
Tue, 10 Oct 20235.8760
Mon, 9 Oct 20235.9130
Fri, 6 Oct 20236.0020
Thu, 5 Oct 20236.0060
Wed, 4 Oct 20236.0270
Tue, 3 Oct 20236.0770
Mon, 2 Oct 20236.0580
Fri, 29 Sep 20236.0230
Wed, 27 Sep 20236.0390
Tue, 26 Sep 20236.0300
Mon, 25 Sep 20236.0290
Fri, 22 Sep 20236.0150
Thu, 21 Sep 20236.0340
Wed, 20 Sep 20235.9870
Tue, 19 Sep 20236.0010
Mon, 18 Sep 20235.9790
Fri, 15 Sep 20236.0410
Thu, 14 Sep 20235.9700
Wed, 13 Sep 20235.9740
Tue, 12 Sep 20236.0360
Mon, 11 Sep 20235.9630
Fri, 8 Sep 20235.9420
Thu, 7 Sep 20235.9140
Wed, 6 Sep 20235.9210
Tue, 5 Sep 20235.9320
Mon, 4 Sep 20235.8500
Fri, 1 Sep 20235.8620
Thu, 31 Aug 20235.8210
Wed, 30 Aug 20235.8240
Tue, 29 Aug 20235.8760
Mon, 28 Aug 20235.8780
Fri, 25 Aug 20235.8850
Thu, 24 Aug 20235.8900
Wed, 23 Aug 20235.8980
Tue, 22 Aug 20235.8420
Mon, 21 Aug 20235.8030
Fri, 18 Aug 20235.8290
Thu, 17 Aug 20235.8550
Wed, 16 Aug 20235.8750
Tue, 15 Aug 20235.8630
Mon, 14 Aug 20235.9060
Fri, 11 Aug 20235.8800
Thu, 10 Aug 20235.9130
Wed, 9 Aug 20235.9680
Tue, 8 Aug 20235.9770
Mon, 7 Aug 20236.0120
Fri, 4 Aug 20236.0170
Thu, 3 Aug 20235.9470
Wed, 2 Aug 20235.9630
Tue, 1 Aug 20235.9820
Mon, 31 Jul 20235.8720
Fri, 28 Jul 20235.9010
Thu, 27 Jul 20235.8260
Wed, 26 Jul 20235.8620
Tue, 25 Jul 20235.8810
Mon, 24 Jul 20236.0050
Fri, 21 Jul 20235.9800
Thu, 20 Jul 20235.9540
Wed, 19 Jul 20235.9480
Tue, 18 Jul 20235.8470
Mon, 17 Jul 20235.8070
Fri, 14 Jul 20235.8690
Thu, 13 Jul 20235.8840
Wed, 12 Jul 20235.8880
Tue, 11 Jul 20235.8570
Mon, 10 Jul 20235.8720
Fri, 7 Jul 20235.9240
Tue, 4 Jul 20235.8720
Mon, 3 Jul 20235.8590
Fri, 30 Jun 20235.8610
Thu, 29 Jun 20235.8660
Wed, 28 Jun 20235.8950
Tue, 27 Jun 20235.9230
Mon, 26 Jun 20235.9790
Fri, 23 Jun 20236.0040
Thu, 22 Jun 20235.9450
Wed, 21 Jun 20236.0330
Tue, 20 Jun 20236.0190
Mon, 19 Jun 20236.0380
Fri, 16 Jun 20236.1060
Thu, 15 Jun 20236.1180
Wed, 14 Jun 20236.1040
Tue, 13 Jun 20236.1790
Mon, 12 Jun 20236.1510
Fri, 9 Jun 20236.1030
Thu, 8 Jun 20235.9960
Wed, 7 Jun 20236.0380
Tue, 6 Jun 20235.9510
Mon, 5 Jun 20235.8950
Fri, 2 Jun 20235.8690
Thu, 1 Jun 20235.9280
Wed, 31 May 20235.9780
Tue, 30 May 20235.9540
Mon, 29 May 20235.9450
Fri, 26 May 20235.8860
Thu, 25 May 20235.9270
Wed, 24 May 20235.9070
Tue, 23 May 20235.9580
Mon, 22 May 20235.9890
Fri, 19 May 20236.0390
Thu, 18 May 20236.0150
Wed, 17 May 20235.9800
Tue, 16 May 20235.9410
Mon, 15 May 20235.9250
Fri, 12 May 20235.9440
Thu, 11 May 20235.9050
Wed, 10 May 20235.8330
Tue, 9 May 20235.8260
Fri, 5 May 20235.8270
Thu, 4 May 20235.8220
Wed, 3 May 20235.8720
Tue, 2 May 20235.9420
Fri, 28 Apr 20235.8870
Thu, 27 Apr 20235.8500
Wed, 26 Apr 20235.8520
Tue, 25 Apr 20235.8530
Mon, 24 Apr 20235.8270
Fri, 21 Apr 20235.8630
Thu, 20 Apr 20235.8730
Wed, 19 Apr 20235.8610
Tue, 18 Apr 20235.8550
Mon, 17 Apr 20235.8390
Fri, 14 Apr 20235.7730
Thu, 13 Apr 20235.7790
Wed, 12 Apr 20235.8330
Tue, 11 Apr 20235.9090
Thu, 6 Apr 20235.9640
Wed, 5 Apr 20235.9690
Tue, 4 Apr 20236.0260
Mon, 3 Apr 20236.0080
Fri, 31 Mar 20235.9770
Thu, 30 Mar 20236.0300
Wed, 29 Mar 20236.1050
Tue, 28 Mar 20236.1610
Mon, 27 Mar 20236.1790
Fri, 24 Mar 20236.1110
Thu, 23 Mar 20236.0100
Wed, 22 Mar 20236.0500
Tue, 21 Mar 20236.0530
Mon, 20 Mar 20236.0950
Fri, 17 Mar 20236.1310
Thu, 16 Mar 20236.1790
Wed, 15 Mar 20236.2460
Tue, 14 Mar 20236.1100
Mon, 13 Mar 20236.1180
Fri, 10 Mar 20236.2010
Thu, 9 Mar 20236.2020
Wed, 8 Mar 20236.2280
Tue, 7 Mar 20236.1010
Mon, 6 Mar 20236.1640
Fri, 3 Mar 20236.0410
Thu, 2 Mar 20236.0730
Wed, 1 Mar 20236.0450
Tue, 28 Feb 20236.0490
Mon, 27 Feb 20236.0990
Fri, 24 Feb 20236.0760
Thu, 23 Feb 20236.1670
Wed, 22 Feb 20236.0930
Tue, 21 Feb 20236.1100
Mon, 20 Feb 20236.2290
Fri, 17 Feb 20236.2650
Thu, 16 Feb 20236.2480
Wed, 15 Feb 20236.2700
Tue, 14 Feb 20236.3000
Mon, 13 Feb 20236.2790
Fri, 10 Feb 20236.2670
Thu, 9 Feb 20236.3060
Wed, 8 Feb 20236.3580
Tue, 7 Feb 20236.3980
Mon, 6 Feb 20236.3850
Fri, 3 Feb 20236.3760
Thu, 2 Feb 20236.3330
Wed, 1 Feb 20236.3030
Tue, 31 Jan 20236.3150
Mon, 30 Jan 20236.3140
Fri, 27 Jan 20236.3790
Thu, 26 Jan 20236.4240
Wed, 25 Jan 20236.4950
Tue, 24 Jan 20236.5150
Mon, 23 Jan 20236.5050
Fri, 20 Jan 20236.4940
Thu, 19 Jan 20236.4740
Wed, 18 Jan 20236.5570
Tue, 17 Jan 20236.4730
Mon, 16 Jan 20236.4890
Fri, 13 Jan 20236.4850
Thu, 12 Jan 20236.5150
Wed, 11 Jan 20236.4770
Tue, 10 Jan 20236.4410
Mon, 9 Jan 20236.4230
Fri, 6 Jan 20236.4400
Thu, 5 Jan 20236.4270
Wed, 4 Jan 20236.4260
Tue, 3 Jan 20236.4830
Mon, 2 Jan 20236.4470

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"