1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2014

Czech National Bank ILS rates in 2014

Average 1 ILS = 5.8046 CZK

The mean of all 252 publications in 2014, ranging from 5.6030 to 6.0900 CZK.

5.605.806.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.8740
Tue, 30 Dec 20145.8270
Mon, 29 Dec 20145.7850
Tue, 23 Dec 20145.8000
Mon, 22 Dec 20145.7410
Fri, 19 Dec 20145.7330
Thu, 18 Dec 20145.6920
Wed, 17 Dec 20145.6620
Tue, 16 Dec 20145.6270
Mon, 15 Dec 20145.6390
Fri, 12 Dec 20145.6810
Thu, 11 Dec 20145.6920
Wed, 10 Dec 20145.6610
Tue, 9 Dec 20145.6710
Mon, 8 Dec 20145.6390
Fri, 5 Dec 20145.6470
Thu, 4 Dec 20145.6250
Wed, 3 Dec 20145.6110
Tue, 2 Dec 20145.6030
Mon, 1 Dec 20145.6580
Fri, 28 Nov 20145.6930
Thu, 27 Nov 20145.6910
Wed, 26 Nov 20145.7040
Tue, 25 Nov 20145.7390
Mon, 24 Nov 20145.7540
Fri, 21 Nov 20145.7850
Thu, 20 Nov 20145.7330
Wed, 19 Nov 20145.7580
Tue, 18 Nov 20145.7570
Fri, 14 Nov 20145.8270
Thu, 13 Nov 20145.8180
Wed, 12 Nov 20145.7940
Tue, 11 Nov 20145.8110
Mon, 10 Nov 20145.8330
Fri, 7 Nov 20145.8700
Thu, 6 Nov 20145.8600
Wed, 5 Nov 20145.8620
Tue, 4 Nov 20145.8460
Mon, 3 Nov 20145.8710
Fri, 31 Oct 20145.8410
Thu, 30 Oct 20145.8320
Wed, 29 Oct 20145.8180
Mon, 27 Oct 20145.7660
Fri, 24 Oct 20145.7800
Thu, 23 Oct 20145.7990
Wed, 22 Oct 20145.8280
Tue, 21 Oct 20145.8020
Mon, 20 Oct 20145.7620
Fri, 17 Oct 20145.7770
Thu, 16 Oct 20145.8360
Wed, 15 Oct 20145.8380
Tue, 14 Oct 20145.8240
Mon, 13 Oct 20145.8130
Fri, 10 Oct 20145.8400
Thu, 9 Oct 20145.8260
Wed, 8 Oct 20145.8260
Tue, 7 Oct 20145.8750
Mon, 6 Oct 20145.9600
Fri, 3 Oct 20145.9550
Thu, 2 Oct 20145.9670
Wed, 1 Oct 20145.9530
Tue, 30 Sep 20145.9170
Mon, 29 Sep 20145.8800
Fri, 26 Sep 20145.8810
Thu, 25 Sep 20145.8930
Wed, 24 Sep 20145.8440
Tue, 23 Sep 20145.8350
Mon, 22 Sep 20145.8620
Fri, 19 Sep 20145.8880
Thu, 18 Sep 20145.8540
Wed, 17 Sep 20145.8250
Tue, 16 Sep 20145.8370
Mon, 15 Sep 20145.8880
Fri, 12 Sep 20145.8750
Thu, 11 Sep 20145.8910
Wed, 10 Sep 20145.9220
Tue, 9 Sep 20145.9330
Mon, 8 Sep 20145.9280
Fri, 5 Sep 20145.9080
Thu, 4 Sep 20145.9280
Wed, 3 Sep 20145.8650
Tue, 2 Sep 20145.9150
Mon, 1 Sep 20145.9030
Fri, 29 Aug 20145.8920
Thu, 28 Aug 20145.9160
Wed, 27 Aug 20145.8920
Tue, 26 Aug 20145.8990
Mon, 25 Aug 20145.9530
Fri, 22 Aug 20145.9550
Thu, 21 Aug 20145.9330
Wed, 20 Aug 20145.9540
Tue, 19 Aug 20145.9550
Mon, 18 Aug 20145.9510
Fri, 15 Aug 20145.9730
Thu, 14 Aug 20146.0000
Wed, 13 Aug 20145.9670
Tue, 12 Aug 20145.9850
Mon, 11 Aug 20145.9950
Fri, 8 Aug 20145.9930
Thu, 7 Aug 20146.0290
Wed, 6 Aug 20146.0900
Tue, 5 Aug 20146.0560
Mon, 4 Aug 20146.0250
Fri, 1 Aug 20146.0220
Thu, 31 Jul 20146.0070
Wed, 30 Jul 20145.9880
Tue, 29 Jul 20145.9730
Mon, 28 Jul 20145.9640
Fri, 25 Jul 20145.9740
Thu, 24 Jul 20145.9940
Wed, 23 Jul 20145.9780
Tue, 22 Jul 20145.9670
Mon, 21 Jul 20145.9360
Fri, 18 Jul 20145.9240
Thu, 17 Jul 20145.9490
Wed, 16 Jul 20145.9490
Tue, 15 Jul 20145.9160
Mon, 14 Jul 20145.8810
Fri, 11 Jul 20145.8840
Thu, 10 Jul 20145.8830
Wed, 9 Jul 20145.8780
Tue, 8 Jul 20145.8870
Mon, 7 Jul 20145.8990
Fri, 4 Jul 20145.9090
Thu, 3 Jul 20145.8760
Wed, 2 Jul 20145.8670
Tue, 1 Jul 20145.8460
Mon, 30 Jun 20145.8460
Fri, 27 Jun 20145.8790
Thu, 26 Jun 20145.8830
Wed, 25 Jun 20145.8570
Tue, 24 Jun 20145.8610
Mon, 23 Jun 20145.8490
Fri, 20 Jun 20145.8570
Thu, 19 Jun 20145.8510
Wed, 18 Jun 20145.8640
Tue, 17 Jun 20145.8560
Mon, 16 Jun 20145.8600
Fri, 13 Jun 20145.8690
Thu, 12 Jun 20145.8570
Wed, 11 Jun 20145.8520
Tue, 10 Jun 20145.8530
Mon, 9 Jun 20145.8280
Fri, 6 Jun 20145.8140
Thu, 5 Jun 20145.8190
Wed, 4 Jun 20145.7840
Tue, 3 Jun 20145.7900
Mon, 2 Jun 20145.8060
Fri, 30 May 20145.8120
Thu, 29 May 20145.8080
Wed, 28 May 20145.7790
Tue, 27 May 20145.7790
Mon, 26 May 20145.7640
Fri, 23 May 20145.7750
Thu, 22 May 20145.7590
Wed, 21 May 20145.7500
Tue, 20 May 20145.7820
Mon, 19 May 20145.7990
Fri, 16 May 20145.7910
Thu, 15 May 20145.8120
Wed, 14 May 20145.7860
Tue, 13 May 20145.7850
Mon, 12 May 20145.7560
Fri, 9 May 20145.7540
Wed, 7 May 20145.7070
Tue, 6 May 20145.7080
Mon, 5 May 20145.7180
Fri, 2 May 20145.7260
Wed, 30 Apr 20145.7180
Tue, 29 Apr 20145.7150
Mon, 28 Apr 20145.6890
Fri, 25 Apr 20145.7170
Thu, 24 Apr 20145.7100
Wed, 23 Apr 20145.6910
Tue, 22 Apr 20145.7110
Fri, 18 Apr 20145.7060
Thu, 17 Apr 20145.7110
Wed, 16 Apr 20145.7170
Tue, 15 Apr 20145.7340
Mon, 14 Apr 20145.7200
Fri, 11 Apr 20145.7060
Thu, 10 Apr 20145.7020
Wed, 9 Apr 20145.7100
Tue, 8 Apr 20145.7170
Mon, 7 Apr 20145.7260
Fri, 4 Apr 20145.7470
Thu, 3 Apr 20145.7410
Wed, 2 Apr 20145.7360
Tue, 1 Apr 20145.7260
Mon, 31 Mar 20145.7040
Fri, 28 Mar 20145.6930
Thu, 27 Mar 20145.6900
Wed, 26 Mar 20145.7050
Tue, 25 Mar 20145.6940
Mon, 24 Mar 20145.6980
Fri, 21 Mar 20145.7300
Thu, 20 Mar 20145.7330
Wed, 19 Mar 20145.7010
Tue, 18 Mar 20145.6980
Mon, 17 Mar 20145.6980
Fri, 14 Mar 20145.6840
Thu, 13 Mar 20145.6670
Wed, 12 Mar 20145.6750
Tue, 11 Mar 20145.6830
Mon, 10 Mar 20145.6640
Fri, 7 Mar 20145.6920
Thu, 6 Mar 20145.7180
Wed, 5 Mar 20145.7130
Tue, 4 Mar 20145.6940
Mon, 3 Mar 20145.6890
Fri, 28 Feb 20145.6720
Thu, 27 Feb 20145.6950
Wed, 26 Feb 20145.6560
Tue, 25 Feb 20145.6490
Mon, 24 Feb 20145.6860
Fri, 21 Feb 20145.6960
Thu, 20 Feb 20145.6840
Wed, 19 Feb 20145.6830
Tue, 18 Feb 20145.6800
Mon, 17 Feb 20145.6960
Fri, 14 Feb 20145.7010
Thu, 13 Feb 20145.7390
Wed, 12 Feb 20145.7590
Tue, 11 Feb 20145.7230
Mon, 10 Feb 20145.7360
Fri, 7 Feb 20145.7320
Thu, 6 Feb 20145.7470
Wed, 5 Feb 20145.7460
Tue, 4 Feb 20145.7660
Mon, 3 Feb 20145.7900
Fri, 31 Jan 20145.7830
Thu, 30 Jan 20145.8190
Wed, 29 Jan 20145.7970
Tue, 28 Jan 20145.7630
Mon, 27 Jan 20145.7620
Fri, 24 Jan 20145.7580
Thu, 23 Jan 20145.7830
Wed, 22 Jan 20145.8180
Tue, 21 Jan 20145.8250
Mon, 20 Jan 20145.8130
Fri, 17 Jan 20145.7910
Thu, 16 Jan 20145.7910
Wed, 15 Jan 20145.7870
Tue, 14 Jan 20145.7480
Mon, 13 Jan 20145.7560
Fri, 10 Jan 20145.7670
Thu, 9 Jan 20145.7510
Wed, 8 Jan 20145.7670
Tue, 7 Jan 20145.7540
Mon, 6 Jan 20145.7680
Fri, 3 Jan 20145.7640
Thu, 2 Jan 20145.7620

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"