1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2012

Czech National Bank ILS rates in 2012

Average 1 ILS = 5.0770 CZK

The mean of all 252 publications in 2012, ranging from 4.7870 to 5.3550 CZK.

4.805.005.205.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.1040
Fri, 28 Dec 20125.1100
Thu, 27 Dec 20125.0780
Fri, 21 Dec 20125.0900
Thu, 20 Dec 20125.0780
Wed, 19 Dec 20125.0680
Tue, 18 Dec 20125.0810
Mon, 17 Dec 20125.0710
Fri, 14 Dec 20125.0770
Thu, 13 Dec 20125.1170
Wed, 12 Dec 20125.1220
Tue, 11 Dec 20125.1120
Mon, 10 Dec 20125.0990
Fri, 7 Dec 20125.0930
Thu, 6 Dec 20125.0550
Wed, 5 Dec 20125.0790
Tue, 4 Dec 20125.0530
Mon, 3 Dec 20125.0750
Fri, 30 Nov 20125.0980
Thu, 29 Nov 20125.0720
Wed, 28 Nov 20125.0700
Tue, 27 Nov 20125.0650
Mon, 26 Nov 20125.0460
Fri, 23 Nov 20125.0650
Thu, 22 Nov 20125.0970
Wed, 21 Nov 20125.0850
Tue, 20 Nov 20125.0520
Mon, 19 Nov 20125.0520
Fri, 16 Nov 20125.0560
Thu, 15 Nov 20125.0700
Wed, 14 Nov 20125.1030
Tue, 13 Nov 20125.1050
Mon, 12 Nov 20125.0740
Fri, 9 Nov 20125.1120
Thu, 8 Nov 20125.1180
Wed, 7 Nov 20125.1260
Tue, 6 Nov 20125.0710
Mon, 5 Nov 20125.0580
Fri, 2 Nov 20125.0560
Thu, 1 Nov 20125.0220
Wed, 31 Oct 20124.9650
Tue, 30 Oct 20124.9590
Mon, 29 Oct 20124.9940
Fri, 26 Oct 20124.9750
Thu, 25 Oct 20124.9690
Wed, 24 Oct 20125.0030
Tue, 23 Oct 20124.9950
Mon, 22 Oct 20124.9920
Fri, 19 Oct 20124.9780
Thu, 18 Oct 20124.9610
Wed, 17 Oct 20124.9800
Tue, 16 Oct 20125.0120
Mon, 15 Oct 20125.0340
Fri, 12 Oct 20125.0290
Thu, 11 Oct 20125.0090
Wed, 10 Oct 20125.0120
Tue, 9 Oct 20124.9890
Mon, 8 Oct 20124.9680
Fri, 5 Oct 20124.9680
Thu, 4 Oct 20124.9790
Wed, 3 Oct 20125.0120
Tue, 2 Oct 20124.9890
Mon, 1 Oct 20124.9790
Thu, 27 Sep 20124.9320
Wed, 26 Sep 20124.9770
Tue, 25 Sep 20124.9280
Mon, 24 Sep 20124.9290
Fri, 21 Sep 20124.9080
Thu, 20 Sep 20124.9090
Wed, 19 Sep 20124.8860
Tue, 18 Sep 20124.8750
Mon, 17 Sep 20124.8080
Fri, 14 Sep 20124.7870
Thu, 13 Sep 20124.7880
Wed, 12 Sep 20124.7970
Tue, 11 Sep 20124.8450
Mon, 10 Sep 20124.8250
Fri, 7 Sep 20124.8620
Thu, 6 Sep 20124.8590
Wed, 5 Sep 20124.8950
Tue, 4 Sep 20124.9170
Mon, 3 Sep 20124.9230
Fri, 31 Aug 20124.8950
Thu, 30 Aug 20124.9160
Wed, 29 Aug 20124.9080
Tue, 28 Aug 20124.9290
Mon, 27 Aug 20124.9280
Fri, 24 Aug 20124.9500
Thu, 23 Aug 20124.9550
Wed, 22 Aug 20124.9780
Tue, 21 Aug 20124.9590
Mon, 20 Aug 20125.0220
Fri, 17 Aug 20125.0330
Thu, 16 Aug 20125.0290
Wed, 15 Aug 20125.0420
Tue, 14 Aug 20125.0110
Mon, 13 Aug 20125.0310
Fri, 10 Aug 20125.1370
Thu, 9 Aug 20125.1200
Wed, 8 Aug 20125.1010
Tue, 7 Aug 20125.0590
Mon, 6 Aug 20125.1080
Fri, 3 Aug 20125.1620
Thu, 2 Aug 20125.1430
Wed, 1 Aug 20125.2040
Tue, 31 Jul 20125.1470
Mon, 30 Jul 20125.1050
Fri, 27 Jul 20125.0530
Thu, 26 Jul 20125.1080
Wed, 25 Jul 20125.1770
Tue, 24 Jul 20125.1820
Mon, 23 Jul 20125.2280
Fri, 20 Jul 20125.2380
Thu, 19 Jul 20125.1130
Wed, 18 Jul 20125.1610
Tue, 17 Jul 20125.1790
Mon, 16 Jul 20125.2350
Fri, 13 Jul 20125.2530
Thu, 12 Jul 20125.2540
Wed, 11 Jul 20125.2250
Tue, 10 Jul 20125.2250
Mon, 9 Jul 20125.2420
Wed, 4 Jul 20125.1840
Tue, 3 Jul 20125.1740
Mon, 2 Jul 20125.1670
Fri, 29 Jun 20125.1840
Thu, 28 Jun 20125.2670
Wed, 27 Jun 20125.2670
Tue, 26 Jun 20125.2810
Mon, 25 Jun 20125.2790
Fri, 22 Jun 20125.2700
Thu, 21 Jun 20125.2270
Wed, 20 Jun 20125.1810
Tue, 19 Jun 20125.2390
Mon, 18 Jun 20125.2400
Fri, 15 Jun 20125.2590
Thu, 14 Jun 20125.2410
Wed, 13 Jun 20125.2590
Tue, 12 Jun 20125.2840
Mon, 11 Jun 20125.2370
Fri, 8 Jun 20125.2730
Thu, 7 Jun 20125.1970
Wed, 6 Jun 20125.2570
Tue, 5 Jun 20125.3120
Mon, 4 Jun 20125.3120
Fri, 1 Jun 20125.3550
Thu, 31 May 20125.3250
Wed, 30 May 20125.3170
Tue, 29 May 20125.2540
Mon, 28 May 20125.2210
Fri, 25 May 20125.2570
Thu, 24 May 20125.2510
Wed, 23 May 20125.2250
Tue, 22 May 20125.1830
Mon, 21 May 20125.1650
Fri, 18 May 20125.2000
Thu, 17 May 20125.2550
Wed, 16 May 20125.2220
Tue, 15 May 20125.1960
Mon, 14 May 20125.1550
Fri, 11 May 20125.1150
Thu, 10 May 20125.0850
Wed, 9 May 20125.1090
Mon, 7 May 20125.0500
Fri, 4 May 20125.0390
Thu, 3 May 20125.0290
Wed, 2 May 20125.0060
Mon, 30 Apr 20125.0160
Fri, 27 Apr 20125.0070
Thu, 26 Apr 20124.9920
Wed, 25 Apr 20125.0070
Tue, 24 Apr 20125.0550
Mon, 23 Apr 20125.0680
Fri, 20 Apr 20125.0370
Thu, 19 Apr 20125.0440
Wed, 18 Apr 20125.0300
Tue, 17 Apr 20125.0300
Mon, 16 Apr 20125.0600
Fri, 13 Apr 20125.0260
Thu, 12 Apr 20125.0280
Wed, 11 Apr 20125.0340
Tue, 10 Apr 20125.0490
Fri, 6 Apr 20125.0440
Thu, 5 Apr 20125.0450
Wed, 4 Apr 20124.9990
Tue, 3 Apr 20124.9670
Mon, 2 Apr 20124.9920
Fri, 30 Mar 20124.9900
Thu, 29 Mar 20124.9980
Wed, 28 Mar 20124.9590
Tue, 27 Mar 20124.9640
Mon, 26 Mar 20124.9750
Fri, 23 Mar 20125.0010
Thu, 22 Mar 20125.0090
Wed, 21 Mar 20124.9780
Tue, 20 Mar 20124.9480
Mon, 19 Mar 20124.9570
Fri, 16 Mar 20124.9720
Thu, 15 Mar 20124.9790
Wed, 14 Mar 20124.9780
Tue, 13 Mar 20124.9820
Mon, 12 Mar 20124.9500
Fri, 9 Mar 20124.9580
Thu, 8 Mar 20124.9510
Wed, 7 Mar 20124.9730
Tue, 6 Mar 20124.9600
Mon, 5 Mar 20124.9360
Fri, 2 Mar 20124.9240
Thu, 1 Mar 20124.9420
Wed, 29 Feb 20124.9040
Tue, 28 Feb 20124.8890
Mon, 27 Feb 20124.9240
Fri, 24 Feb 20124.9590
Thu, 23 Feb 20125.0300
Wed, 22 Feb 20125.0670
Tue, 21 Feb 20125.0450
Mon, 20 Feb 20125.0380
Fri, 17 Feb 20125.0780
Thu, 16 Feb 20125.1520
Wed, 15 Feb 20125.1450
Tue, 14 Feb 20125.0980
Mon, 13 Feb 20125.0790
Fri, 10 Feb 20125.1390
Thu, 9 Feb 20125.0620
Wed, 8 Feb 20125.0500
Tue, 7 Feb 20125.1070
Mon, 6 Feb 20125.1430
Fri, 3 Feb 20125.1370
Thu, 2 Feb 20125.1470
Wed, 1 Feb 20125.1150
Tue, 31 Jan 20125.1220
Mon, 30 Jan 20125.1160
Fri, 27 Jan 20125.0970
Thu, 26 Jan 20125.1030
Wed, 25 Jan 20125.1730
Tue, 24 Jan 20125.1660
Mon, 23 Jan 20125.1660
Fri, 20 Jan 20125.2080
Thu, 19 Jan 20125.1800
Wed, 18 Jan 20125.2330
Tue, 17 Jan 20125.2310
Mon, 16 Jan 20125.2460
Fri, 13 Jan 20125.1990
Thu, 12 Jan 20125.2350
Wed, 11 Jan 20125.2800
Tue, 10 Jan 20125.2620
Mon, 9 Jan 20125.2800
Fri, 6 Jan 20125.2680
Thu, 5 Jan 20125.2430
Wed, 4 Jan 20125.1560
Tue, 3 Jan 20125.1680
Mon, 2 Jan 20125.1690

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"