1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2015

Czech National Bank ILS rates in 2015

Average 1 ILS = 6.3294 CZK

The mean of all 251 publications in 2015, ranging from 5.8570 to 6.5960 CZK.

6.006.256.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.3610
Wed, 30 Dec 20156.3420
Tue, 29 Dec 20156.3530
Mon, 28 Dec 20156.3450
Wed, 23 Dec 20156.3630
Tue, 22 Dec 20156.3290
Mon, 21 Dec 20156.3720
Fri, 18 Dec 20156.4040
Thu, 17 Dec 20156.4050
Wed, 16 Dec 20156.3750
Tue, 15 Dec 20156.3700
Mon, 14 Dec 20156.3790
Fri, 11 Dec 20156.3900
Thu, 10 Dec 20156.3870
Wed, 9 Dec 20156.3600
Tue, 8 Dec 20156.3880
Mon, 7 Dec 20156.4830
Fri, 4 Dec 20156.4650
Thu, 3 Dec 20156.5450
Wed, 2 Dec 20156.5720
Tue, 1 Dec 20156.5730
Mon, 30 Nov 20156.5960
Fri, 27 Nov 20156.5700
Thu, 26 Nov 20156.5600
Wed, 25 Nov 20156.5750
Tue, 24 Nov 20156.5470
Mon, 23 Nov 20156.5470
Fri, 20 Nov 20156.5170
Thu, 19 Nov 20156.4960
Wed, 18 Nov 20156.4910
Mon, 16 Nov 20156.4750
Fri, 13 Nov 20156.4590
Thu, 12 Nov 20156.4760
Wed, 11 Nov 20156.4590
Tue, 10 Nov 20156.4420
Mon, 9 Nov 20156.4040
Fri, 6 Nov 20156.3930
Thu, 5 Nov 20156.3900
Wed, 4 Nov 20156.3920
Tue, 3 Nov 20156.3690
Mon, 2 Nov 20156.3490
Fri, 30 Oct 20156.3620
Thu, 29 Oct 20156.3890
Tue, 27 Oct 20156.3400
Mon, 26 Oct 20156.3330
Fri, 23 Oct 20156.2840
Thu, 22 Oct 20156.2060
Wed, 21 Oct 20156.1780
Tue, 20 Oct 20156.1620
Mon, 19 Oct 20156.2120
Fri, 16 Oct 20156.2220
Thu, 15 Oct 20156.1920
Wed, 14 Oct 20156.1690
Tue, 13 Oct 20156.1710
Mon, 12 Oct 20156.2150
Fri, 9 Oct 20156.2380
Thu, 8 Oct 20156.2440
Wed, 7 Oct 20156.2480
Tue, 6 Oct 20156.2460
Mon, 5 Oct 20156.2490
Fri, 2 Oct 20156.1970
Thu, 1 Oct 20156.1950
Wed, 30 Sep 20156.1800
Tue, 29 Sep 20156.1770
Fri, 25 Sep 20156.2080
Thu, 24 Sep 20156.1190
Wed, 23 Sep 20156.1470
Tue, 22 Sep 20156.1690
Mon, 21 Sep 20156.1370
Fri, 18 Sep 20156.1150
Thu, 17 Sep 20156.1780
Wed, 16 Sep 20156.2120
Tue, 15 Sep 20156.1740
Mon, 14 Sep 20156.1740
Fri, 11 Sep 20156.2200
Thu, 10 Sep 20156.1900
Wed, 9 Sep 20156.2570
Tue, 8 Sep 20156.1800
Mon, 7 Sep 20156.1630
Fri, 4 Sep 20156.2000
Thu, 3 Sep 20156.0940
Wed, 2 Sep 20156.1000
Tue, 1 Sep 20156.1200
Mon, 31 Aug 20156.1290
Fri, 28 Aug 20156.1220
Thu, 27 Aug 20156.1250
Wed, 26 Aug 20156.0580
Tue, 25 Aug 20156.1030
Mon, 24 Aug 20156.0620
Fri, 21 Aug 20156.1780
Thu, 20 Aug 20156.2180
Wed, 19 Aug 20156.3120
Tue, 18 Aug 20156.3600
Mon, 17 Aug 20156.3920
Fri, 14 Aug 20156.4050
Thu, 13 Aug 20156.3910
Wed, 12 Aug 20156.3570
Tue, 11 Aug 20156.4080
Mon, 10 Aug 20156.4730
Fri, 7 Aug 20156.4760
Thu, 6 Aug 20156.5210
Wed, 5 Aug 20156.5120
Tue, 4 Aug 20156.5000
Mon, 3 Aug 20156.5440
Fri, 31 Jul 20156.5230
Thu, 30 Jul 20156.5300
Wed, 29 Jul 20156.4890
Tue, 28 Jul 20156.4870
Mon, 27 Jul 20156.4260
Fri, 24 Jul 20156.4500
Thu, 23 Jul 20156.4290
Wed, 22 Jul 20156.5040
Tue, 21 Jul 20156.5400
Mon, 20 Jul 20156.5200
Fri, 17 Jul 20156.5400
Thu, 16 Jul 20156.5790
Wed, 15 Jul 20156.5310
Tue, 14 Jul 20156.5160
Mon, 13 Jul 20156.4850
Fri, 10 Jul 20156.4350
Thu, 9 Jul 20156.4730
Wed, 8 Jul 20156.4780
Tue, 7 Jul 20156.5490
Fri, 3 Jul 20156.5000
Thu, 2 Jul 20156.5060
Wed, 1 Jul 20156.4910
Tue, 30 Jun 20156.4540
Mon, 29 Jun 20156.4490
Fri, 26 Jun 20156.4030
Thu, 25 Jun 20156.4460
Wed, 24 Jun 20156.4500
Tue, 23 Jun 20156.4210
Mon, 22 Jun 20156.2500
Fri, 19 Jun 20156.2910
Thu, 18 Jun 20156.2700
Wed, 17 Jun 20156.2860
Tue, 16 Jun 20156.3320
Mon, 15 Jun 20156.3300
Fri, 12 Jun 20156.3210
Thu, 11 Jun 20156.3460
Wed, 10 Jun 20156.3250
Tue, 9 Jun 20156.3480
Mon, 8 Jun 20156.3530
Fri, 5 Jun 20156.3550
Thu, 4 Jun 20156.3250
Wed, 3 Jun 20156.4070
Tue, 2 Jun 20156.4460
Mon, 1 Jun 20156.4800
Fri, 29 May 20156.4500
Thu, 28 May 20156.4960
Wed, 27 May 20156.5040
Tue, 26 May 20156.4590
Mon, 25 May 20156.4110
Fri, 22 May 20156.3590
Thu, 21 May 20156.3580
Wed, 20 May 20156.3470
Tue, 19 May 20156.3430
Mon, 18 May 20156.2910
Fri, 15 May 20156.3150
Thu, 14 May 20156.2940
Wed, 13 May 20156.3500
Tue, 12 May 20156.3060
Mon, 11 May 20156.3520
Thu, 7 May 20156.2810
Wed, 6 May 20156.3080
Tue, 5 May 20156.3360
Mon, 4 May 20156.3090
Thu, 30 Apr 20156.3290
Wed, 29 Apr 20156.4410
Tue, 28 Apr 20156.4520
Mon, 27 Apr 20156.4540
Fri, 24 Apr 20156.4640
Thu, 23 Apr 20156.4520
Wed, 22 Apr 20156.5030
Tue, 21 Apr 20156.4980
Mon, 20 Apr 20156.5080
Fri, 17 Apr 20156.4860
Thu, 16 Apr 20156.5130
Wed, 15 Apr 20156.5110
Tue, 14 Apr 20156.4940
Mon, 13 Apr 20156.4870
Fri, 10 Apr 20156.4990
Thu, 9 Apr 20156.4450
Wed, 8 Apr 20156.4050
Tue, 7 Apr 20156.4350
Fri, 3 Apr 20156.4020
Thu, 2 Apr 20156.4470
Wed, 1 Apr 20156.4260
Tue, 31 Mar 20156.4330
Mon, 30 Mar 20156.3860
Fri, 27 Mar 20156.3860
Thu, 26 Mar 20156.3350
Wed, 25 Mar 20156.3220
Tue, 24 Mar 20156.3590
Mon, 23 Mar 20156.2650
Fri, 20 Mar 20156.2850
Thu, 19 Mar 20156.4120
Wed, 18 Mar 20156.4010
Tue, 17 Mar 20156.3720
Mon, 16 Mar 20156.4410
Fri, 13 Mar 20156.4210
Thu, 12 Mar 20156.3970
Wed, 11 Mar 20156.3830
Tue, 10 Mar 20156.3000
Mon, 9 Mar 20156.2540
Fri, 6 Mar 20156.2300
Thu, 5 Mar 20156.1930
Wed, 4 Mar 20156.1950
Tue, 3 Mar 20156.1600
Mon, 2 Mar 20156.1320
Fri, 27 Feb 20156.1170
Thu, 26 Feb 20156.1780
Wed, 25 Feb 20156.1120
Tue, 24 Feb 20156.1450
Mon, 23 Feb 20156.2940
Fri, 20 Feb 20156.2960
Thu, 19 Feb 20156.2560
Wed, 18 Feb 20156.2870
Tue, 17 Feb 20156.2630
Mon, 16 Feb 20156.2650
Fri, 13 Feb 20156.2410
Thu, 12 Feb 20156.2690
Wed, 11 Feb 20156.3480
Tue, 10 Feb 20156.3350
Mon, 9 Feb 20156.3290
Fri, 6 Feb 20156.2510
Thu, 5 Feb 20156.2700
Wed, 4 Feb 20156.2540
Tue, 3 Feb 20156.2210
Mon, 2 Feb 20156.2280
Fri, 30 Jan 20156.2500
Thu, 29 Jan 20156.2470
Wed, 28 Jan 20156.2200
Tue, 27 Jan 20156.1920
Mon, 26 Jan 20156.1750
Fri, 23 Jan 20156.2190
Thu, 22 Jan 20156.1060
Wed, 21 Jan 20156.1330
Tue, 20 Jan 20156.1270
Mon, 19 Jan 20156.1090
Fri, 16 Jan 20156.1190
Thu, 15 Jan 20156.1010
Wed, 14 Jan 20156.0960
Tue, 13 Jan 20156.1110
Mon, 12 Jan 20156.0590
Fri, 9 Jan 20156.0200
Thu, 8 Jan 20155.9640
Wed, 7 Jan 20155.9400
Tue, 6 Jan 20155.8710
Mon, 5 Jan 20155.8700
Fri, 2 Jan 20155.8570

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"