1. Central bank exchange rates
  2. Czech National Bank
  3. ILS
  4. 2013

Czech National Bank ILS rates in 2013

Average 1 ILS = 5.4187 CZK

The mean of all 252 publications in 2013, ranging from 5.0620 to 5.7590 CZK.

5.255.505.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.7250
Mon, 30 Dec 20135.7250
Fri, 27 Dec 20135.7060
Mon, 23 Dec 20135.7470
Fri, 20 Dec 20135.7590
Thu, 19 Dec 20135.7520
Wed, 18 Dec 20135.7480
Tue, 17 Dec 20135.7270
Mon, 16 Dec 20135.7140
Fri, 13 Dec 20135.7300
Thu, 12 Dec 20135.6930
Wed, 11 Dec 20135.6930
Tue, 10 Dec 20135.7110
Mon, 9 Dec 20135.7170
Fri, 6 Dec 20135.7360
Thu, 5 Dec 20135.7280
Wed, 4 Dec 20135.7320
Tue, 3 Dec 20135.7430
Mon, 2 Dec 20135.7330
Fri, 29 Nov 20135.7140
Thu, 28 Nov 20135.6890
Wed, 27 Nov 20135.6840
Tue, 26 Nov 20135.6930
Mon, 25 Nov 20135.6630
Fri, 22 Nov 20135.6640
Thu, 21 Nov 20135.6610
Wed, 20 Nov 20135.6960
Tue, 19 Nov 20135.7550
Mon, 18 Nov 20135.6980
Fri, 15 Nov 20135.7250
Thu, 14 Nov 20135.7280
Wed, 13 Nov 20135.7080
Tue, 12 Nov 20135.6970
Mon, 11 Nov 20135.7030
Fri, 8 Nov 20135.6860
Thu, 7 Nov 20135.6710
Wed, 6 Nov 20135.4060
Tue, 5 Nov 20135.4240
Mon, 4 Nov 20135.4170
Fri, 1 Nov 20135.4210
Thu, 31 Oct 20135.3520
Wed, 30 Oct 20135.3210
Tue, 29 Oct 20135.3080
Fri, 25 Oct 20135.2910
Thu, 24 Oct 20135.2910
Wed, 23 Oct 20135.3330
Tue, 22 Oct 20135.3370
Mon, 21 Oct 20135.3380
Fri, 18 Oct 20135.3380
Thu, 17 Oct 20135.3270
Wed, 16 Oct 20135.3370
Tue, 15 Oct 20135.3510
Mon, 14 Oct 20135.3230
Fri, 11 Oct 20135.3040
Thu, 10 Oct 20135.3040
Wed, 9 Oct 20135.3120
Tue, 8 Oct 20135.2770
Mon, 7 Oct 20135.3010
Fri, 4 Oct 20135.3000
Thu, 3 Oct 20135.3130
Wed, 2 Oct 20135.3550
Tue, 1 Oct 20135.3570
Mon, 30 Sep 20135.3910
Fri, 27 Sep 20135.3320
Thu, 26 Sep 20135.3680
Wed, 25 Sep 20135.3850
Tue, 24 Sep 20135.4470
Mon, 23 Sep 20135.4320
Fri, 20 Sep 20135.4510
Thu, 19 Sep 20135.4420
Wed, 18 Sep 20135.4710
Tue, 17 Sep 20135.4460
Mon, 16 Sep 20135.4570
Fri, 13 Sep 20135.4660
Thu, 12 Sep 20135.4670
Wed, 11 Sep 20135.4390
Tue, 10 Sep 20135.4210
Mon, 9 Sep 20135.4030
Fri, 6 Sep 20135.3830
Thu, 5 Sep 20135.3400
Wed, 4 Sep 20135.3820
Tue, 3 Sep 20135.3730
Mon, 2 Sep 20135.3780
Fri, 30 Aug 20135.3940
Thu, 29 Aug 20135.3420
Wed, 28 Aug 20135.2530
Tue, 27 Aug 20135.2940
Mon, 26 Aug 20135.3160
Fri, 23 Aug 20135.3390
Thu, 22 Aug 20135.3850
Wed, 21 Aug 20135.4020
Tue, 20 Aug 20135.3970
Mon, 19 Aug 20135.4230
Fri, 16 Aug 20135.4390
Thu, 15 Aug 20135.4510
Wed, 14 Aug 20135.4480
Tue, 13 Aug 20135.4850
Mon, 12 Aug 20135.4900
Fri, 9 Aug 20135.4970
Thu, 8 Aug 20135.4580
Wed, 7 Aug 20135.4980
Tue, 6 Aug 20135.5000
Mon, 5 Aug 20135.4990
Fri, 2 Aug 20135.5010
Thu, 1 Aug 20135.5130
Wed, 31 Jul 20135.4680
Tue, 30 Jul 20135.4380
Mon, 29 Jul 20135.4380
Fri, 26 Jul 20135.4570
Thu, 25 Jul 20135.4700
Wed, 24 Jul 20135.4710
Tue, 23 Jul 20135.5180
Mon, 22 Jul 20135.5240
Fri, 19 Jul 20135.5340
Thu, 18 Jul 20135.4950
Wed, 17 Jul 20135.5340
Tue, 16 Jul 20135.5470
Mon, 15 Jul 20135.5550
Fri, 12 Jul 20135.5360
Thu, 11 Jul 20135.4930
Wed, 10 Jul 20135.5530
Tue, 9 Jul 20135.5090
Mon, 8 Jul 20135.5160
Thu, 4 Jul 20135.5100
Wed, 3 Jul 20135.5040
Tue, 2 Jul 20135.4940
Mon, 1 Jul 20135.4750
Fri, 28 Jun 20135.4730
Thu, 27 Jun 20135.4590
Wed, 26 Jun 20135.4800
Tue, 25 Jun 20135.4480
Mon, 24 Jun 20135.4340
Fri, 21 Jun 20135.3910
Thu, 20 Jun 20135.3760
Wed, 19 Jun 20135.3320
Tue, 18 Jun 20135.3430
Mon, 17 Jun 20135.3590
Fri, 14 Jun 20135.3700
Thu, 13 Jun 20135.3440
Wed, 12 Jun 20135.3290
Tue, 11 Jun 20135.2860
Mon, 10 Jun 20135.3510
Fri, 7 Jun 20135.3350
Thu, 6 Jun 20135.3930
Wed, 5 Jun 20135.3890
Tue, 4 Jun 20135.3640
Mon, 3 Jun 20135.3680
Fri, 31 May 20135.3550
Thu, 30 May 20135.3980
Wed, 29 May 20135.4020
Tue, 28 May 20135.3990
Mon, 27 May 20135.4420
Fri, 24 May 20135.4380
Thu, 23 May 20135.4720
Wed, 22 May 20135.4580
Tue, 21 May 20135.5290
Mon, 20 May 20135.5510
Fri, 17 May 20135.5140
Thu, 16 May 20135.5290
Wed, 15 May 20135.5070
Tue, 14 May 20135.4780
Mon, 13 May 20135.5550
Fri, 10 May 20135.5720
Thu, 9 May 20135.5250
Tue, 7 May 20135.5130
Mon, 6 May 20135.4900
Fri, 3 May 20135.4980
Thu, 2 May 20135.4520
Tue, 30 Apr 20135.4910
Mon, 29 Apr 20135.4590
Fri, 26 Apr 20135.4930
Thu, 25 Apr 20135.4920
Wed, 24 Apr 20135.5050
Tue, 23 Apr 20135.5020
Mon, 22 Apr 20135.4800
Fri, 19 Apr 20135.4350
Thu, 18 Apr 20135.4680
Wed, 17 Apr 20135.4310
Tue, 16 Apr 20135.4300
Mon, 15 Apr 20135.4520
Fri, 12 Apr 20135.4610
Thu, 11 Apr 20135.4450
Wed, 10 Apr 20135.4370
Tue, 9 Apr 20135.4420
Mon, 8 Apr 20135.4600
Fri, 5 Apr 20135.4860
Thu, 4 Apr 20135.5480
Wed, 3 Apr 20135.5560
Tue, 2 Apr 20135.5760
Fri, 29 Mar 20135.5080
Thu, 28 Mar 20135.5110
Wed, 27 Mar 20135.5470
Tue, 26 Mar 20135.5240
Mon, 25 Mar 20135.4780
Fri, 22 Mar 20135.4630
Thu, 21 Mar 20135.4480
Wed, 20 Mar 20135.3930
Tue, 19 Mar 20135.3790
Mon, 18 Mar 20135.3660
Fri, 15 Mar 20135.3120
Thu, 14 Mar 20135.3500
Wed, 13 Mar 20135.3480
Tue, 12 Mar 20135.3460
Mon, 11 Mar 20135.3300
Fri, 8 Mar 20135.2820
Thu, 7 Mar 20135.2610
Wed, 6 Mar 20135.2630
Tue, 5 Mar 20135.2630
Mon, 4 Mar 20135.2880
Fri, 1 Mar 20135.2960
Thu, 28 Feb 20135.2670
Wed, 27 Feb 20135.2520
Tue, 26 Feb 20135.2350
Mon, 25 Feb 20135.1670
Fri, 22 Feb 20135.2140
Thu, 21 Feb 20135.2590
Wed, 20 Feb 20135.1850
Tue, 19 Feb 20135.1710
Mon, 18 Feb 20135.1670
Fri, 15 Feb 20135.1660
Thu, 14 Feb 20135.1750
Wed, 13 Feb 20135.1160
Tue, 12 Feb 20135.0950
Mon, 11 Feb 20135.0910
Fri, 8 Feb 20135.1070
Thu, 7 Feb 20135.0620
Wed, 6 Feb 20135.1530
Tue, 5 Feb 20135.1320
Mon, 4 Feb 20135.1350
Fri, 1 Feb 20135.0830
Thu, 31 Jan 20135.0710
Wed, 30 Jan 20135.0800
Tue, 29 Jan 20135.1280
Mon, 28 Jan 20135.1270
Fri, 25 Jan 20135.1180
Thu, 24 Jan 20135.1600
Wed, 23 Jan 20135.1550
Tue, 22 Jan 20135.1390
Mon, 21 Jan 20135.1480
Fri, 18 Jan 20135.1620
Thu, 17 Jan 20135.1370
Wed, 16 Jan 20135.1630
Tue, 15 Jan 20135.1470
Mon, 14 Jan 20135.1460
Fri, 11 Jan 20135.1490
Thu, 10 Jan 20135.1740
Wed, 9 Jan 20135.1670
Tue, 8 Jan 20135.1850
Mon, 7 Jan 20135.1620
Fri, 4 Jan 20135.1540
Thu, 3 Jan 20135.1430
Wed, 2 Jan 20135.1200

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"