1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2011

Danmarks Nationalbank ILS rates in 2011

Average 1 ILS = 1.4972 DKK

The mean of all 252 publications in 2011, ranging from 1.4276 to 1.6226 DKK.

1.501.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5033
Thu, 29 Dec 20111.5130
Wed, 28 Dec 20111.4977
Tue, 27 Dec 20111.5052
Fri, 23 Dec 20111.5060
Thu, 22 Dec 20111.5060
Wed, 21 Dec 20111.5075
Tue, 20 Dec 20111.5027
Mon, 19 Dec 20111.5029
Fri, 16 Dec 20111.5034
Thu, 15 Dec 20111.5032
Wed, 14 Dec 20111.5027
Tue, 13 Dec 20111.4923
Mon, 12 Dec 20111.4906
Fri, 9 Dec 20111.4769
Thu, 8 Dec 20111.4836
Wed, 7 Dec 20111.4838
Tue, 6 Dec 20111.4840
Mon, 5 Dec 20111.4837
Fri, 2 Dec 20111.4770
Thu, 1 Dec 20111.4723
Wed, 30 Nov 20111.4670
Tue, 29 Nov 20111.4728
Mon, 28 Nov 20111.4670
Fri, 25 Nov 20111.4799
Thu, 24 Nov 20111.4732
Wed, 23 Nov 20111.4754
Tue, 22 Nov 20111.4738
Mon, 21 Nov 20111.4796
Fri, 18 Nov 20111.4731
Thu, 17 Nov 20111.4791
Wed, 16 Nov 20111.4812
Tue, 15 Nov 20111.4735
Mon, 14 Nov 20111.4641
Fri, 11 Nov 20111.4650
Thu, 10 Nov 20111.4684
Wed, 9 Nov 20111.4704
Tue, 8 Nov 20111.4678
Mon, 7 Nov 20111.4686
Fri, 4 Nov 20111.4732
Thu, 3 Nov 20111.4736
Wed, 2 Nov 20111.4742
Tue, 1 Nov 20111.4830
Mon, 31 Oct 20111.4747
Fri, 28 Oct 20111.4608
Thu, 27 Oct 20111.4633
Wed, 26 Oct 20111.4646
Tue, 25 Oct 20111.4694
Mon, 24 Oct 20111.4746
Fri, 21 Oct 20111.4812
Thu, 20 Oct 20111.4773
Wed, 19 Oct 20111.4805
Tue, 18 Oct 20111.4910
Mon, 17 Oct 20111.4900
Fri, 14 Oct 20111.4736
Thu, 13 Oct 20111.4809
Wed, 12 Oct 20111.4788
Tue, 11 Oct 20111.4785
Mon, 10 Oct 20111.4897
Fri, 7 Oct 20111.4937
Thu, 6 Oct 20111.5051
Wed, 5 Oct 20111.4940
Tue, 4 Oct 20111.5005
Mon, 3 Oct 20111.4878
Fri, 30 Sep 20111.4712
Thu, 29 Sep 20111.4704
Wed, 28 Sep 20111.4681
Tue, 27 Sep 20111.4756
Mon, 26 Sep 20111.4800
Fri, 23 Sep 20111.4901
Thu, 22 Sep 20111.4908
Wed, 21 Sep 20111.4747
Tue, 20 Sep 20111.4772
Mon, 19 Sep 20111.4757
Fri, 16 Sep 20111.4819
Thu, 15 Sep 20111.4661
Wed, 14 Sep 20111.4621
Tue, 13 Sep 20111.4690
Mon, 12 Sep 20111.4621
Fri, 9 Sep 20111.4604
Thu, 8 Sep 20111.4379
Wed, 7 Sep 20111.4430
Tue, 6 Sep 20111.4399
Mon, 5 Sep 20111.4517
Fri, 2 Sep 20111.4520
Thu, 1 Sep 20111.4587
Wed, 31 Aug 20111.4499
Tue, 30 Aug 20111.4456
Mon, 29 Aug 20111.4276
Fri, 26 Aug 20111.4328
Thu, 25 Aug 20111.4321
Wed, 24 Aug 20111.4316
Tue, 23 Aug 20111.4399
Mon, 22 Aug 20111.4442
Fri, 19 Aug 20111.4497
Thu, 18 Aug 20111.4552
Wed, 17 Aug 20111.4626
Tue, 16 Aug 20111.4667
Mon, 15 Aug 20111.4774
Fri, 12 Aug 20111.4778
Thu, 11 Aug 20111.4730
Wed, 10 Aug 20111.4746
Tue, 9 Aug 20111.4654
Mon, 8 Aug 20111.4773
Fri, 5 Aug 20111.4890
Thu, 4 Aug 20111.4993
Wed, 3 Aug 20111.5030
Tue, 2 Aug 20111.5229
Mon, 1 Aug 20111.5151
Fri, 29 Jul 20111.5220
Thu, 28 Jul 20111.5222
Wed, 27 Jul 20111.5152
Tue, 26 Jul 20111.5157
Mon, 25 Jul 20111.5228
Fri, 22 Jul 20111.5246
Thu, 21 Jul 20111.5317
Wed, 20 Jul 20111.5370
Tue, 19 Jul 20111.5295
Mon, 18 Jul 20111.5405
Fri, 15 Jul 20111.5330
Thu, 14 Jul 20111.5316
Wed, 13 Jul 20111.5363
Tue, 12 Jul 20111.5408
Mon, 11 Jul 20111.5417
Fri, 8 Jul 20111.5393
Thu, 7 Jul 20111.5358
Wed, 6 Jul 20111.5220
Tue, 5 Jul 20111.5132
Mon, 4 Jul 20111.5152
Fri, 1 Jul 20111.5155
Thu, 30 Jun 20111.5087
Wed, 29 Jun 20111.5076
Tue, 28 Jun 20111.5105
Mon, 27 Jun 20111.5211
Fri, 24 Jun 20111.5264
Thu, 23 Jun 20111.5212
Wed, 22 Jun 20111.5175
Tue, 21 Jun 20111.5204
Mon, 20 Jun 20111.5151
Fri, 17 Jun 20111.5206
Thu, 16 Jun 20111.5183
Wed, 15 Jun 20111.5248
Tue, 14 Jun 20111.5204
Fri, 10 Jun 20111.5171
Thu, 9 Jun 20111.5104
Wed, 8 Jun 20111.5156
Tue, 7 Jun 20111.5128
Mon, 6 Jun 20111.5115
Wed, 1 Jun 20111.5137
Tue, 31 May 20111.5099
Mon, 30 May 20111.5136
Fri, 27 May 20111.5065
Thu, 26 May 20111.5157
Wed, 25 May 20111.5151
Tue, 24 May 20111.5197
Mon, 23 May 20111.5088
Thu, 19 May 20111.4991
Wed, 18 May 20111.4831
Tue, 17 May 20111.4883
Mon, 16 May 20111.4943
Fri, 13 May 20111.4998
Thu, 12 May 20111.5032
Wed, 11 May 20111.4970
Tue, 10 May 20111.5042
Mon, 9 May 20111.5035
Fri, 6 May 20111.4860
Thu, 5 May 20111.4783
Wed, 4 May 20111.4762
Tue, 3 May 20111.4883
Mon, 2 May 20111.4895
Fri, 29 Apr 20111.4809
Thu, 28 Apr 20111.4767
Wed, 27 Apr 20111.4872
Tue, 26 Apr 20111.4943
Wed, 20 Apr 20111.5052
Tue, 19 Apr 20111.5177
Mon, 18 Apr 20111.5204
Fri, 15 Apr 20111.5092
Thu, 14 Apr 20111.5109
Wed, 13 Apr 20111.5103
Tue, 12 Apr 20111.4964
Mon, 11 Apr 20111.5011
Fri, 8 Apr 20111.5070
Thu, 7 Apr 20111.5112
Wed, 6 Apr 20111.5067
Tue, 5 Apr 20111.5180
Mon, 4 Apr 20111.5116
Fri, 1 Apr 20111.5168
Thu, 31 Mar 20111.5083
Wed, 30 Mar 20111.5081
Tue, 29 Mar 20111.5063
Mon, 28 Mar 20111.4997
Fri, 25 Mar 20111.4874
Thu, 24 Mar 20111.4829
Wed, 23 Mar 20111.4900
Tue, 22 Mar 20111.4886
Mon, 21 Mar 20111.4867
Fri, 18 Mar 20111.4893
Thu, 17 Mar 20111.4966
Wed, 16 Mar 20111.5054
Tue, 15 Mar 20111.4987
Mon, 14 Mar 20111.5054
Fri, 11 Mar 20111.5116
Thu, 10 Mar 20111.5150
Wed, 9 Mar 20111.5025
Tue, 8 Mar 20111.4989
Mon, 7 Mar 20111.4772
Fri, 4 Mar 20111.4772
Thu, 3 Mar 20111.4912
Wed, 2 Mar 20111.4840
Tue, 1 Mar 20111.4867
Mon, 28 Feb 20111.4869
Fri, 25 Feb 20111.4864
Thu, 24 Feb 20111.4795
Wed, 23 Feb 20111.4948
Tue, 22 Feb 20111.4997
Mon, 21 Feb 20111.5150
Fri, 18 Feb 20111.5069
Thu, 17 Feb 20111.5182
Wed, 16 Feb 20111.5279
Tue, 15 Feb 20111.5138
Mon, 14 Feb 20111.5111
Fri, 11 Feb 20111.4953
Thu, 10 Feb 20111.4836
Wed, 9 Feb 20111.4908
Tue, 8 Feb 20111.4866
Mon, 7 Feb 20111.4918
Fri, 4 Feb 20111.4698
Thu, 3 Feb 20111.4703
Wed, 2 Feb 20111.4674
Tue, 1 Feb 20111.4669
Mon, 31 Jan 20111.4662
Fri, 28 Jan 20111.4805
Thu, 27 Jan 20111.4896
Wed, 26 Jan 20111.5104
Tue, 25 Jan 20111.5154
Mon, 24 Jan 20111.5158
Fri, 21 Jan 20111.5175
Thu, 20 Jan 20111.5285
Wed, 19 Jan 20111.5609
Tue, 18 Jan 20111.5769
Mon, 17 Jan 20111.5770
Fri, 14 Jan 20111.5700
Thu, 13 Jan 20111.5839
Wed, 12 Jan 20111.6206
Tue, 11 Jan 20111.6226
Mon, 10 Jan 20111.6127
Fri, 7 Jan 20111.6029
Thu, 6 Jan 20111.5979
Wed, 5 Jan 20111.5920
Tue, 4 Jan 20111.5757
Mon, 3 Jan 20111.5764

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"