1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2012

Danmarks Nationalbank ILS rates in 2012

Average 1 ILS = 1.5023 DKK

The mean of all 249 publications in 2012, ranging from 1.4576 to 1.5423 DKK.

1.4751.501.525Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.5165
Thu, 27 Dec 20121.5091
Fri, 21 Dec 20121.5079
Thu, 20 Dec 20121.5026
Wed, 19 Dec 20121.4977
Tue, 18 Dec 20121.5036
Mon, 17 Dec 20121.5003
Fri, 14 Dec 20121.5017
Thu, 13 Dec 20121.5097
Wed, 12 Dec 20121.5127
Tue, 11 Dec 20121.5075
Mon, 10 Dec 20121.5068
Fri, 7 Dec 20121.5071
Thu, 6 Dec 20121.4964
Wed, 5 Dec 20121.5018
Tue, 4 Dec 20121.4934
Mon, 3 Dec 20121.4993
Fri, 30 Nov 20121.5058
Thu, 29 Nov 20121.4999
Wed, 28 Nov 20121.4975
Tue, 27 Nov 20121.4920
Mon, 26 Nov 20121.4882
Fri, 23 Nov 20121.4900
Thu, 22 Nov 20121.4953
Wed, 21 Nov 20121.4881
Tue, 20 Nov 20121.4832
Mon, 19 Nov 20121.4825
Fri, 16 Nov 20121.4770
Thu, 15 Nov 20121.4784
Wed, 14 Nov 20121.4930
Tue, 13 Nov 20121.4958
Mon, 12 Nov 20121.4919
Fri, 9 Nov 20121.5018
Thu, 8 Nov 20121.5018
Wed, 7 Nov 20121.5056
Tue, 6 Nov 20121.4960
Mon, 5 Nov 20121.4952
Fri, 2 Nov 20121.4943
Thu, 1 Nov 20121.4852
Wed, 31 Oct 20121.4800
Tue, 30 Oct 20121.4784
Mon, 29 Oct 20121.4885
Fri, 26 Oct 20121.4905
Thu, 25 Oct 20121.4886
Wed, 24 Oct 20121.4943
Tue, 23 Oct 20121.4963
Mon, 22 Oct 20121.4956
Fri, 19 Oct 20121.4965
Thu, 18 Oct 20121.4948
Wed, 17 Oct 20121.4976
Tue, 16 Oct 20121.5028
Mon, 15 Oct 20121.5065
Fri, 12 Oct 20121.5032
Thu, 11 Oct 20121.4985
Wed, 10 Oct 20121.4984
Tue, 9 Oct 20121.4924
Mon, 8 Oct 20121.4900
Fri, 5 Oct 20121.4868
Thu, 4 Oct 20121.4870
Wed, 3 Oct 20121.4929
Tue, 2 Oct 20121.4848
Mon, 1 Oct 20121.4805
Fri, 28 Sep 20121.4733
Thu, 27 Sep 20121.4759
Wed, 26 Sep 20121.4845
Tue, 25 Sep 20121.4746
Mon, 24 Sep 20121.4733
Fri, 21 Sep 20121.4751
Thu, 20 Sep 20121.4689
Wed, 19 Sep 20121.4654
Tue, 18 Sep 20121.4647
Mon, 17 Sep 20121.4633
Fri, 14 Sep 20121.4608
Thu, 13 Sep 20121.4576
Wed, 12 Sep 20121.4629
Tue, 11 Sep 20121.4708
Mon, 10 Sep 20121.4656
Fri, 7 Sep 20121.4734
Thu, 6 Sep 20121.4644
Wed, 5 Sep 20121.4716
Tue, 4 Sep 20121.4746
Mon, 3 Sep 20121.4739
Fri, 31 Aug 20121.4681
Thu, 30 Aug 20121.4702
Wed, 29 Aug 20121.4741
Tue, 28 Aug 20121.4796
Mon, 27 Aug 20121.4770
Fri, 24 Aug 20121.4807
Thu, 23 Aug 20121.4818
Wed, 22 Aug 20121.4850
Tue, 21 Aug 20121.4907
Mon, 20 Aug 20121.5014
Fri, 17 Aug 20121.4980
Thu, 16 Aug 20121.5036
Wed, 15 Aug 20121.5036
Tue, 14 Aug 20121.4901
Mon, 13 Aug 20121.4884
Fri, 10 Aug 20121.5173
Thu, 9 Aug 20121.5161
Wed, 8 Aug 20121.5079
Tue, 7 Aug 20121.4995
Mon, 6 Aug 20121.5105
Fri, 3 Aug 20121.5203
Thu, 2 Aug 20121.5153
Wed, 1 Aug 20121.5260
Tue, 31 Jul 20121.5165
Mon, 30 Jul 20121.5040
Fri, 27 Jul 20121.4857
Thu, 26 Jul 20121.4898
Wed, 25 Jul 20121.5070
Tue, 24 Jul 20121.5098
Mon, 23 Jul 20121.5207
Fri, 20 Jul 20121.5235
Thu, 19 Jul 20121.5016
Wed, 18 Jul 20121.5185
Tue, 17 Jul 20121.5208
Mon, 16 Jul 20121.5338
Fri, 13 Jul 20121.5388
Thu, 12 Jul 20121.5360
Wed, 11 Jul 20121.5299
Tue, 10 Jul 20121.5282
Mon, 9 Jul 20121.5272
Fri, 6 Jul 20121.5303
Thu, 5 Jul 20121.5276
Wed, 4 Jul 20121.5118
Tue, 3 Jul 20121.5049
Mon, 2 Jul 20121.5046
Fri, 29 Jun 20121.5031
Thu, 28 Jun 20121.5169
Wed, 27 Jun 20121.5106
Tue, 26 Jun 20121.5125
Mon, 25 Jun 20121.5204
Fri, 22 Jun 20121.5203
Thu, 21 Jun 20121.5130
Wed, 20 Jun 20121.5130
Tue, 19 Jun 20121.5278
Mon, 18 Jun 20121.5272
Fri, 15 Jun 20121.5272
Thu, 14 Jun 20121.5251
Wed, 13 Jun 20121.5283
Tue, 12 Jun 20121.5291
Mon, 11 Jun 20121.5326
Fri, 8 Jun 20121.5374
Thu, 7 Jun 20121.5254
Wed, 6 Jun 20121.5290
Mon, 4 Jun 20121.5337
Fri, 1 Jun 20121.5423
Thu, 31 May 20121.5407
Wed, 30 May 20121.5396
Tue, 29 May 20121.5311
Fri, 25 May 20121.5363
Thu, 24 May 20121.5368
Wed, 23 May 20121.5229
Tue, 22 May 20121.5240
Mon, 21 May 20121.5218
Wed, 16 May 20121.5241
Tue, 15 May 20121.5128
Mon, 14 May 20121.5089
Fri, 11 May 20121.5050
Thu, 10 May 20121.5023
Wed, 9 May 20121.5042
Tue, 8 May 20121.5016
Mon, 7 May 20121.5002
Thu, 3 May 20121.5005
Wed, 2 May 20121.4958
Tue, 1 May 20121.4895
Mon, 30 Apr 20121.5010
Fri, 27 Apr 20121.4977
Thu, 26 Apr 20121.5001
Wed, 25 Apr 20121.5016
Tue, 24 Apr 20121.5046
Mon, 23 Apr 20121.5053
Fri, 20 Apr 20121.5044
Thu, 19 Apr 20121.5111
Wed, 18 Apr 20121.5083
Tue, 17 Apr 20121.5088
Mon, 16 Apr 20121.5180
Fri, 13 Apr 20121.5107
Thu, 12 Apr 20121.5073
Wed, 11 Apr 20121.5085
Tue, 10 Apr 20121.5154
Wed, 4 Apr 20121.5119
Tue, 3 Apr 20121.5014
Mon, 2 Apr 20121.4998
Fri, 30 Mar 20121.5009
Thu, 29 Mar 20121.4999
Wed, 28 Mar 20121.4986
Tue, 27 Mar 20121.4997
Mon, 26 Mar 20121.5024
Fri, 23 Mar 20121.5038
Thu, 22 Mar 20121.5052
Wed, 21 Mar 20121.5030
Tue, 20 Mar 20121.5034
Mon, 19 Mar 20121.5027
Fri, 16 Mar 20121.5082
Thu, 15 Mar 20121.5072
Wed, 14 Mar 20121.5038
Tue, 13 Mar 20121.5058
Mon, 12 Mar 20121.4981
Fri, 9 Mar 20121.4915
Thu, 8 Mar 20121.4854
Wed, 7 Mar 20121.4862
Tue, 6 Mar 20121.4831
Mon, 5 Mar 20121.4811
Fri, 2 Mar 20121.4814
Thu, 1 Mar 20121.4766
Wed, 29 Feb 20121.4680
Tue, 28 Feb 20121.4599
Mon, 27 Feb 20121.4626
Fri, 24 Feb 20121.4729
Thu, 23 Feb 20121.4914
Wed, 22 Feb 20121.4971
Tue, 21 Feb 20121.5060
Mon, 20 Feb 20121.5031
Fri, 17 Feb 20121.5097
Thu, 16 Feb 20121.5159
Wed, 15 Feb 20121.5174
Tue, 14 Feb 20121.5105
Mon, 13 Feb 20121.5073
Fri, 10 Feb 20121.5139
Thu, 9 Feb 20121.5048
Wed, 8 Feb 20121.5133
Tue, 7 Feb 20121.5186
Mon, 6 Feb 20121.5312
Fri, 3 Feb 20121.5238
Thu, 2 Feb 20121.5218
Wed, 1 Feb 20121.5119
Tue, 31 Jan 20121.5123
Mon, 30 Jan 20121.5052
Fri, 27 Jan 20121.5063
Thu, 26 Jan 20121.5049
Wed, 25 Jan 20121.5164
Tue, 24 Jan 20121.5107
Mon, 23 Jan 20121.5151
Fri, 20 Jan 20121.5208
Thu, 19 Jan 20121.5218
Wed, 18 Jan 20121.5223
Tue, 17 Jan 20121.5167
Mon, 16 Jan 20121.5239
Fri, 13 Jan 20121.5198
Thu, 12 Jan 20121.5216
Wed, 11 Jan 20121.5202
Tue, 10 Jan 20121.5175
Mon, 9 Jan 20121.5207
Fri, 6 Jan 20121.5155
Thu, 5 Jan 20121.5049
Wed, 4 Jan 20121.4883
Tue, 3 Jan 20121.4967
Mon, 2 Jan 20121.5065

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"