1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2016

Danmarks Nationalbank ILS rates in 2016

Average 1 ILS = 1.7534 DKK

The mean of all 252 publications in 2016, ranging from 1.6905 to 1.8629 DKK.

1.701.751.801.85Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8367
Thu, 29 Dec 20161.8480
Wed, 28 Dec 20161.8553
Tue, 27 Dec 20161.8467
Fri, 23 Dec 20161.8609
Thu, 22 Dec 20161.8629
Wed, 21 Dec 20161.8620
Tue, 20 Dec 20161.8575
Mon, 19 Dec 20161.8443
Fri, 16 Dec 20161.8390
Thu, 15 Dec 20161.8559
Wed, 14 Dec 20161.8338
Tue, 13 Dec 20161.8399
Mon, 12 Dec 20161.8365
Fri, 9 Dec 20161.8408
Thu, 8 Dec 20161.8247
Wed, 7 Dec 20161.8226
Tue, 6 Dec 20161.8194
Mon, 5 Dec 20161.8166
Fri, 2 Dec 20161.8247
Thu, 1 Dec 20161.8264
Wed, 30 Nov 20161.8214
Tue, 29 Nov 20161.8287
Mon, 28 Nov 20161.8220
Fri, 25 Nov 20161.8121
Thu, 24 Nov 20161.8190
Wed, 23 Nov 20161.8122
Tue, 22 Nov 20161.8128
Mon, 21 Nov 20161.8088
Fri, 18 Nov 20161.8074
Thu, 17 Nov 20161.7997
Wed, 16 Nov 20161.8033
Tue, 15 Nov 20161.7997
Mon, 14 Nov 20161.7934
Fri, 11 Nov 20161.7812
Thu, 10 Nov 20161.7785
Wed, 9 Nov 20161.7762
Tue, 8 Nov 20161.7690
Mon, 7 Nov 20161.7644
Fri, 4 Nov 20161.7634
Thu, 3 Nov 20161.7629
Wed, 2 Nov 20161.7573
Tue, 1 Nov 20161.7655
Mon, 31 Oct 20161.7655
Fri, 28 Oct 20161.7659
Thu, 27 Oct 20161.7713
Wed, 26 Oct 20161.7737
Tue, 25 Oct 20161.7769
Mon, 24 Oct 20161.7689
Fri, 21 Oct 20161.7713
Thu, 20 Oct 20161.7639
Wed, 19 Oct 20161.7693
Tue, 18 Oct 20161.7681
Mon, 17 Oct 20161.7692
Fri, 14 Oct 20161.7703
Thu, 13 Oct 20161.7674
Wed, 12 Oct 20161.7692
Tue, 11 Oct 20161.7672
Mon, 10 Oct 20161.7594
Fri, 7 Oct 20161.7584
Thu, 6 Oct 20161.7591
Wed, 5 Oct 20161.7575
Tue, 4 Oct 20161.7685
Mon, 3 Oct 20161.7634
Fri, 30 Sep 20161.7743
Thu, 29 Sep 20161.7678
Wed, 28 Sep 20161.7678
Tue, 27 Sep 20161.7728
Mon, 26 Sep 20161.7605
Fri, 23 Sep 20161.7683
Thu, 22 Sep 20161.7649
Wed, 21 Sep 20161.7706
Tue, 20 Sep 20161.7646
Mon, 19 Sep 20161.7675
Fri, 16 Sep 20161.7628
Thu, 15 Sep 20161.7534
Wed, 14 Sep 20161.7528
Tue, 13 Sep 20161.7553
Mon, 12 Sep 20161.7583
Fri, 9 Sep 20161.7598
Thu, 8 Sep 20161.7574
Wed, 7 Sep 20161.7620
Tue, 6 Sep 20161.7716
Mon, 5 Sep 20161.7692
Fri, 2 Sep 20161.7658
Thu, 1 Sep 20161.7694
Wed, 31 Aug 20161.7626
Tue, 30 Aug 20161.7625
Mon, 29 Aug 20161.7593
Fri, 26 Aug 20161.7544
Thu, 25 Aug 20161.7523
Wed, 24 Aug 20161.7511
Tue, 23 Aug 20161.7415
Mon, 22 Aug 20161.7419
Fri, 19 Aug 20161.7438
Thu, 18 Aug 20161.7392
Wed, 17 Aug 20161.7398
Tue, 16 Aug 20161.7439
Mon, 15 Aug 20161.7472
Fri, 12 Aug 20161.7484
Thu, 11 Aug 20161.7494
Wed, 10 Aug 20161.7462
Tue, 9 Aug 20161.7573
Mon, 8 Aug 20161.7525
Fri, 5 Aug 20161.7445
Thu, 4 Aug 20161.7456
Wed, 3 Aug 20161.7376
Tue, 2 Aug 20161.7420
Mon, 1 Aug 20161.7498
Fri, 29 Jul 20161.7502
Thu, 28 Jul 20161.7554
Wed, 27 Jul 20161.7623
Tue, 26 Jul 20161.7604
Mon, 25 Jul 20161.7617
Fri, 22 Jul 20161.7615
Thu, 21 Jul 20161.7519
Wed, 20 Jul 20161.7506
Tue, 19 Jul 20161.7470
Mon, 18 Jul 20161.7441
Fri, 15 Jul 20161.7370
Thu, 14 Jul 20161.7328
Wed, 13 Jul 20161.7365
Tue, 12 Jul 20161.7313
Mon, 11 Jul 20161.7331
Fri, 8 Jul 20161.7301
Thu, 7 Jul 20161.7302
Wed, 6 Jul 20161.7259
Tue, 5 Jul 20161.7254
Mon, 4 Jul 20161.7339
Fri, 1 Jul 20161.7381
Thu, 30 Jun 20161.7397
Wed, 29 Jun 20161.7380
Tue, 28 Jun 20161.7310
Mon, 27 Jun 20161.7347
Fri, 24 Jun 20161.7250
Thu, 23 Jun 20161.7082
Wed, 22 Jun 20161.7111
Tue, 21 Jun 20161.7028
Mon, 20 Jun 20161.7042
Fri, 17 Jun 20161.7066
Thu, 16 Jun 20161.7201
Wed, 15 Jun 20161.7081
Tue, 14 Jun 20161.7131
Mon, 13 Jun 20161.7051
Fri, 10 Jun 20161.7081
Thu, 9 Jun 20161.7052
Wed, 8 Jun 20161.7083
Tue, 7 Jun 20161.7152
Mon, 6 Jun 20161.7097
Fri, 3 Jun 20161.7203
Thu, 2 Jun 20161.7256
Wed, 1 Jun 20161.7282
Tue, 31 May 20161.7312
Mon, 30 May 20161.7357
Fri, 27 May 20161.7320
Thu, 26 May 20161.7360
Wed, 25 May 20161.7316
Tue, 24 May 20161.7242
Mon, 23 May 20161.7113
Fri, 20 May 20161.7088
Thu, 19 May 20161.7211
Wed, 18 May 20161.7185
Tue, 17 May 20161.7207
Fri, 13 May 20161.7373
Thu, 12 May 20161.7371
Wed, 11 May 20161.7325
Tue, 10 May 20161.7285
Mon, 9 May 20161.7265
Wed, 4 May 20161.7141
Tue, 3 May 20161.7158
Mon, 2 May 20161.7283
Fri, 29 Apr 20161.7447
Thu, 28 Apr 20161.7433
Wed, 27 Apr 20161.7495
Tue, 26 Apr 20161.7517
Mon, 25 Apr 20161.7532
Thu, 21 Apr 20161.7424
Wed, 20 Apr 20161.7404
Tue, 19 Apr 20161.7411
Mon, 18 Apr 20161.7427
Fri, 15 Apr 20161.7437
Thu, 14 Apr 20161.7451
Wed, 13 Apr 20161.7432
Tue, 12 Apr 20161.7341
Mon, 11 Apr 20161.7278
Fri, 8 Apr 20161.7304
Thu, 7 Apr 20161.7271
Wed, 6 Apr 20161.7187
Tue, 5 Apr 20161.7215
Mon, 4 Apr 20161.7284
Fri, 1 Apr 20161.7253
Thu, 31 Mar 20161.7349
Wed, 30 Mar 20161.7374
Tue, 29 Mar 20161.7383
Wed, 23 Mar 20161.7360
Tue, 22 Mar 20161.7257
Mon, 21 Mar 20161.7158
Fri, 18 Mar 20161.7181
Thu, 17 Mar 20161.7113
Wed, 16 Mar 20161.7272
Tue, 15 Mar 20161.7249
Mon, 14 Mar 20161.7292
Fri, 11 Mar 20161.7340
Thu, 10 Mar 20161.7609
Wed, 9 Mar 20161.7442
Tue, 8 Mar 20161.7307
Mon, 7 Mar 20161.7405
Fri, 4 Mar 20161.7412
Thu, 3 Mar 20161.7585
Wed, 2 Mar 20161.7677
Tue, 1 Mar 20161.7620
Mon, 29 Feb 20161.7530
Fri, 26 Feb 20161.7377
Thu, 25 Feb 20161.7347
Wed, 24 Feb 20161.7309
Tue, 23 Feb 20161.7367
Mon, 22 Feb 20161.7319
Fri, 19 Feb 20161.7191
Thu, 18 Feb 20161.7234
Wed, 17 Feb 20161.7171
Tue, 16 Feb 20161.7096
Mon, 15 Feb 20161.7165
Fri, 12 Feb 20161.7057
Thu, 11 Feb 20161.6905
Wed, 10 Feb 20161.7123
Tue, 9 Feb 20161.7097
Mon, 8 Feb 20161.7270
Fri, 5 Feb 20161.7190
Thu, 4 Feb 20161.7042
Wed, 3 Feb 20161.7226
Tue, 2 Feb 20161.7291
Mon, 1 Feb 20161.7355
Fri, 29 Jan 20161.7322
Thu, 28 Jan 20161.7303
Wed, 27 Jan 20161.7254
Tue, 26 Jan 20161.7320
Mon, 25 Jan 20161.7342
Fri, 22 Jan 20161.7376
Thu, 21 Jan 20161.7245
Wed, 20 Jan 20161.7214
Tue, 19 Jan 20161.7345
Mon, 18 Jan 20161.7320
Fri, 15 Jan 20161.7306
Thu, 14 Jan 20161.7360
Wed, 13 Jan 20161.7501
Tue, 12 Jan 20161.7469
Mon, 11 Jan 20161.7420
Fri, 8 Jan 20161.7513
Thu, 7 Jan 20161.7470
Wed, 6 Jan 20161.7600
Tue, 5 Jan 20161.7702
Mon, 4 Jan 20161.7492

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"