1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2025

Danmarks Nationalbank ILS rates in 2025

Average 1 ILS = 1.9201 DKK

The mean of all 248 publications in 2025, ranging from 1.7491 to 2.0273 DKK.

1.801.902.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.9952
Mon, 29 Dec 20251.9862
Tue, 23 Dec 20251.9821
Mon, 22 Dec 20251.9859
Fri, 19 Dec 20251.9851
Thu, 18 Dec 20251.9816
Wed, 17 Dec 20251.9774
Tue, 16 Dec 20251.9682
Mon, 15 Dec 20251.9793
Fri, 12 Dec 20251.9865
Thu, 11 Dec 20251.9848
Wed, 10 Dec 20251.9868
Tue, 9 Dec 20251.9973
Mon, 8 Dec 20251.9980
Fri, 5 Dec 20251.9847
Thu, 4 Dec 20251.9782
Wed, 3 Dec 20251.9837
Tue, 2 Dec 20251.9762
Mon, 1 Dec 20251.9645
Fri, 28 Nov 20251.9809
Thu, 27 Nov 20251.9685
Wed, 26 Nov 20251.9660
Tue, 25 Nov 20251.9757
Mon, 24 Nov 20251.9752
Fri, 21 Nov 20251.9750
Thu, 20 Nov 20251.9918
Wed, 19 Nov 20251.9735
Tue, 18 Nov 20251.9698
Mon, 17 Nov 20251.9865
Fri, 14 Nov 20251.9799
Thu, 13 Nov 20252.0015
Wed, 12 Nov 20252.0177
Tue, 11 Nov 20252.0043
Mon, 10 Nov 20251.9963
Fri, 7 Nov 20251.9796
Thu, 6 Nov 20251.9886
Wed, 5 Nov 20251.9873
Tue, 4 Nov 20251.9885
Mon, 3 Nov 20251.9878
Fri, 31 Oct 20251.9891
Thu, 30 Oct 20251.9856
Wed, 29 Oct 20251.9804
Tue, 28 Oct 20251.9726
Mon, 27 Oct 20251.9701
Fri, 24 Oct 20251.9557
Thu, 23 Oct 20251.9471
Wed, 22 Oct 20251.9502
Tue, 21 Oct 20251.9566
Mon, 20 Oct 20251.9351
Fri, 17 Oct 20251.9340
Thu, 16 Oct 20251.9420
Wed, 15 Oct 20251.9530
Tue, 14 Oct 20251.9444
Mon, 13 Oct 20251.9655
Fri, 10 Oct 20251.9816
Thu, 9 Oct 20251.9814
Wed, 8 Oct 20251.9560
Tue, 7 Oct 20251.9530
Mon, 6 Oct 20251.9498
Fri, 3 Oct 20251.9230
Thu, 2 Oct 20251.9170
Wed, 1 Oct 20251.9220
Tue, 30 Sep 20251.9246
Mon, 29 Sep 20251.9168
Fri, 26 Sep 20251.8996
Thu, 25 Sep 20251.9009
Wed, 24 Sep 20251.8957
Tue, 23 Sep 20251.8930
Mon, 22 Sep 20251.8895
Fri, 19 Sep 20251.9041
Thu, 18 Sep 20251.8918
Wed, 17 Sep 20251.8857
Tue, 16 Sep 20251.8913
Mon, 15 Sep 20251.8984
Fri, 12 Sep 20251.9119
Thu, 11 Sep 20251.9121
Wed, 10 Sep 20251.9129
Tue, 9 Sep 20251.9038
Mon, 8 Sep 20251.9134
Fri, 5 Sep 20251.9126
Thu, 4 Sep 20251.9054
Wed, 3 Sep 20251.9016
Tue, 2 Sep 20251.8905
Mon, 1 Sep 20251.9002
Fri, 29 Aug 20251.9162
Thu, 28 Aug 20251.9212
Wed, 27 Aug 20251.9260
Tue, 26 Aug 20251.9027
Mon, 25 Aug 20251.8875
Fri, 22 Aug 20251.8918
Thu, 21 Aug 20251.8754
Wed, 20 Aug 20251.8837
Tue, 19 Aug 20251.8901
Mon, 18 Aug 20251.8857
Fri, 15 Aug 20251.8922
Thu, 14 Aug 20251.8890
Wed, 13 Aug 20251.8798
Tue, 12 Aug 20251.8734
Mon, 11 Aug 20251.8787
Fri, 8 Aug 20251.8645
Thu, 7 Aug 20251.8785
Wed, 6 Aug 20251.8635
Tue, 5 Aug 20251.8738
Mon, 4 Aug 20251.8928
Fri, 1 Aug 20251.9110
Thu, 31 Jul 20251.9254
Wed, 30 Jul 20251.9226
Tue, 29 Jul 20251.9197
Mon, 28 Jul 20251.9090
Fri, 25 Jul 20251.8971
Thu, 24 Jul 20251.9014
Wed, 23 Jul 20251.9093
Tue, 22 Jul 20251.9043
Mon, 21 Jul 20251.9074
Fri, 18 Jul 20251.9079
Thu, 17 Jul 20251.9184
Wed, 16 Jul 20251.9156
Tue, 15 Jul 20251.9120
Mon, 14 Jul 20251.8989
Fri, 11 Jul 20251.9153
Thu, 10 Jul 20251.9272
Wed, 9 Jul 20251.9154
Tue, 8 Jul 20251.8980
Mon, 7 Jul 20251.9071
Fri, 4 Jul 20251.8926
Thu, 3 Jul 20251.8860
Wed, 2 Jul 20251.8809
Tue, 1 Jul 20251.8739
Mon, 30 Jun 20251.8892
Fri, 27 Jun 20251.8857
Thu, 26 Jun 20251.8809
Wed, 25 Jun 20251.8889
Tue, 24 Jun 20251.8906
Mon, 23 Jun 20251.8714
Fri, 20 Jun 20251.8638
Thu, 19 Jun 20251.8660
Wed, 18 Jun 20251.8538
Tue, 17 Jun 20251.8412
Mon, 16 Jun 20251.8298
Fri, 13 Jun 20251.8006
Thu, 12 Jun 20251.8070
Wed, 11 Jun 20251.8637
Tue, 10 Jun 20251.8662
Fri, 6 Jun 20251.8703
Wed, 4 Jun 20251.8705
Tue, 3 Jun 20251.8597
Mon, 2 Jun 20251.8589
Wed, 28 May 20251.8629
Tue, 27 May 20251.8558
Mon, 26 May 20251.8356
Fri, 23 May 20251.8224
Thu, 22 May 20251.8350
Wed, 21 May 20251.8546
Tue, 20 May 20251.8804
Mon, 19 May 20251.8654
Fri, 16 May 20251.8764
Thu, 15 May 20251.8835
Wed, 14 May 20251.8734
Tue, 13 May 20251.8767
Mon, 12 May 20251.8926
Fri, 9 May 20251.8685
Thu, 8 May 20251.8453
Wed, 7 May 20251.8325
Tue, 6 May 20251.8205
Mon, 5 May 20251.8206
Fri, 2 May 20251.8244
Wed, 30 Apr 20251.8102
Tue, 29 Apr 20251.8120
Mon, 28 Apr 20251.8093
Fri, 25 Apr 20251.8154
Thu, 24 Apr 20251.7999
Wed, 23 Apr 20251.7840
Tue, 22 Apr 20251.7491
Wed, 16 Apr 20251.7854
Tue, 15 Apr 20251.7858
Mon, 14 Apr 20251.7818
Fri, 11 Apr 20251.7688
Thu, 10 Apr 20251.7817
Wed, 9 Apr 20251.7734
Tue, 8 Apr 20251.8133
Mon, 7 Apr 20251.7983
Fri, 4 Apr 20251.8092
Thu, 3 Apr 20251.8234
Wed, 2 Apr 20251.8663
Tue, 1 Apr 20251.8667
Mon, 31 Mar 20251.8535
Fri, 28 Mar 20251.8729
Thu, 27 Mar 20251.8842
Wed, 26 Mar 20251.8854
Tue, 25 Mar 20251.8811
Mon, 24 Mar 20251.8629
Fri, 21 Mar 20251.8557
Thu, 20 Mar 20251.8729
Wed, 19 Mar 20251.8643
Tue, 18 Mar 20251.8723
Mon, 17 Mar 20251.8758
Fri, 14 Mar 20251.8641
Thu, 13 Mar 20251.8829
Wed, 12 Mar 20251.8833
Tue, 11 Mar 20251.8740
Mon, 10 Mar 20251.8923
Fri, 7 Mar 20251.8960
Thu, 6 Mar 20251.9115
Wed, 5 Mar 20251.9249
Tue, 4 Mar 20251.9538
Mon, 3 Mar 20251.9827
Fri, 28 Feb 20251.9912
Thu, 27 Feb 20252.0058
Wed, 26 Feb 20251.9902
Tue, 25 Feb 20251.9855
Mon, 24 Feb 20251.9983
Fri, 21 Feb 20252.0045
Thu, 20 Feb 20252.0167
Wed, 19 Feb 20252.0172
Tue, 18 Feb 20252.0061
Mon, 17 Feb 20252.0032
Fri, 14 Feb 20251.9975
Thu, 13 Feb 20252.0071
Wed, 12 Feb 20252.0017
Tue, 11 Feb 20252.0109
Mon, 10 Feb 20252.0273
Fri, 7 Feb 20252.0232
Thu, 6 Feb 20252.0220
Wed, 5 Feb 20252.0155
Tue, 4 Feb 20252.0186
Mon, 3 Feb 20252.0171
Fri, 31 Jan 20252.0059
Thu, 30 Jan 20252.0017
Wed, 29 Jan 20251.9941
Tue, 28 Jan 20251.9782
Mon, 27 Jan 20251.9605
Fri, 24 Jan 20251.9852
Thu, 23 Jan 20252.0100
Wed, 22 Jan 20252.0186
Tue, 21 Jan 20252.0087
Mon, 20 Jan 20252.0168
Fri, 17 Jan 20252.0180
Thu, 16 Jan 20252.0039
Wed, 15 Jan 20252.0003
Tue, 14 Jan 20252.0064
Mon, 13 Jan 20251.9929
Fri, 10 Jan 20251.9691
Thu, 9 Jan 20251.9783
Wed, 8 Jan 20251.9739
Tue, 7 Jan 20251.9796
Mon, 6 Jan 20251.9678
Fri, 3 Jan 20251.9833
Thu, 2 Jan 20251.9796

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"