1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2021

Danmarks Nationalbank ILS rates in 2021

Average 1 ILS = 1.9496 DKK

The mean of all 251 publications in 2021, ranging from 1.8551 to 2.1457 DKK.

1.902.002.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20212.1124
Wed, 29 Dec 20212.1139
Tue, 28 Dec 20212.1112
Mon, 27 Dec 20212.0968
Thu, 23 Dec 20212.0851
Wed, 22 Dec 20212.0786
Tue, 21 Dec 20212.0789
Mon, 20 Dec 20212.0884
Fri, 17 Dec 20212.0951
Thu, 16 Dec 20212.1097
Wed, 15 Dec 20212.1036
Tue, 14 Dec 20212.1100
Mon, 13 Dec 20212.1222
Fri, 10 Dec 20212.1288
Thu, 9 Dec 20212.1168
Wed, 8 Dec 20212.1140
Tue, 7 Dec 20212.0950
Mon, 6 Dec 20212.0815
Fri, 3 Dec 20212.0856
Thu, 2 Dec 20212.0711
Wed, 1 Dec 20212.0875
Tue, 30 Nov 20212.0723
Mon, 29 Nov 20212.0880
Fri, 26 Nov 20212.0736
Thu, 25 Nov 20212.0965
Wed, 24 Nov 20212.1149
Tue, 23 Nov 20212.1238
Mon, 22 Nov 20212.1344
Fri, 19 Nov 20212.1316
Thu, 18 Nov 20212.1282
Wed, 17 Nov 20212.1457
Tue, 16 Nov 20212.1158
Mon, 15 Nov 20212.0950
Fri, 12 Nov 20212.0890
Thu, 11 Nov 20212.0801
Wed, 10 Nov 20212.0696
Tue, 9 Nov 20212.0702
Mon, 8 Nov 20212.0753
Fri, 5 Nov 20212.0732
Thu, 4 Nov 20212.0630
Wed, 3 Nov 20212.0496
Tue, 2 Nov 20212.0496
Mon, 1 Nov 20212.0461
Fri, 29 Oct 20212.0286
Thu, 28 Oct 20212.0183
Wed, 27 Oct 20212.0073
Tue, 26 Oct 20212.0010
Mon, 25 Oct 20211.9996
Fri, 22 Oct 20211.9946
Thu, 21 Oct 20211.9906
Wed, 20 Oct 20211.9917
Tue, 19 Oct 20211.9881
Mon, 18 Oct 20211.9892
Fri, 15 Oct 20211.9889
Thu, 14 Oct 20211.9910
Wed, 13 Oct 20211.9891
Tue, 12 Oct 20211.9962
Mon, 11 Oct 20211.9919
Fri, 8 Oct 20211.9910
Thu, 7 Oct 20211.9918
Wed, 6 Oct 20211.9865
Tue, 5 Oct 20211.9847
Mon, 4 Oct 20211.9856
Fri, 1 Oct 20211.9911
Thu, 30 Sep 20211.9902
Wed, 29 Sep 20211.9869
Tue, 28 Sep 20211.9827
Mon, 27 Sep 20211.9868
Fri, 24 Sep 20211.9830
Thu, 23 Sep 20211.9835
Wed, 22 Sep 20211.9781
Tue, 21 Sep 20211.9743
Mon, 20 Sep 20211.9758
Fri, 17 Sep 20211.9697
Thu, 16 Sep 20211.9702
Wed, 15 Sep 20211.9630
Tue, 14 Sep 20211.9585
Mon, 13 Sep 20211.9675
Fri, 10 Sep 20211.9636
Thu, 9 Sep 20211.9607
Wed, 8 Sep 20211.9601
Tue, 7 Sep 20211.9560
Mon, 6 Sep 20211.9582
Fri, 3 Sep 20211.9557
Thu, 2 Sep 20211.9553
Wed, 1 Sep 20211.9648
Tue, 31 Aug 20211.9594
Mon, 30 Aug 20211.9570
Fri, 27 Aug 20211.9566
Thu, 26 Aug 20211.9605
Wed, 25 Aug 20211.9609
Tue, 24 Aug 20211.9680
Mon, 23 Aug 20211.9645
Fri, 20 Aug 20211.9635
Thu, 19 Aug 20211.9558
Wed, 18 Aug 20211.9622
Tue, 17 Aug 20211.9574
Mon, 16 Aug 20211.9637
Fri, 13 Aug 20211.9655
Thu, 12 Aug 20211.9666
Wed, 11 Aug 20211.9731
Tue, 10 Aug 20211.9662
Mon, 9 Aug 20211.9648
Fri, 6 Aug 20211.9588
Thu, 5 Aug 20211.9552
Wed, 4 Aug 20211.9552
Tue, 3 Aug 20211.9465
Mon, 2 Aug 20211.9410
Fri, 30 Jul 20211.9368
Thu, 29 Jul 20211.9308
Wed, 28 Jul 20211.9322
Tue, 27 Jul 20211.9362
Mon, 26 Jul 20211.9324
Fri, 23 Jul 20211.9315
Thu, 22 Jul 20211.9308
Wed, 21 Jul 20211.9194
Tue, 20 Jul 20211.9165
Mon, 19 Jul 20211.9179
Fri, 16 Jul 20211.9172
Thu, 15 Jul 20211.9292
Wed, 14 Jul 20211.9233
Tue, 13 Jul 20211.9148
Mon, 12 Jul 20211.9110
Fri, 9 Jul 20211.9106
Thu, 8 Jul 20211.9155
Wed, 7 Jul 20211.9240
Tue, 6 Jul 20211.9243
Mon, 5 Jul 20211.9208
Fri, 2 Jul 20211.9210
Thu, 1 Jul 20211.9191
Wed, 30 Jun 20211.9184
Tue, 29 Jun 20211.9186
Mon, 28 Jun 20211.9150
Fri, 25 Jun 20211.9160
Thu, 24 Jun 20211.9170
Wed, 23 Jun 20211.9115
Tue, 22 Jun 20211.9168
Mon, 21 Jun 20211.9142
Fri, 18 Jun 20211.9116
Thu, 17 Jun 20211.9104
Wed, 16 Jun 20211.8938
Tue, 15 Jun 20211.8935
Mon, 14 Jun 20211.8920
Fri, 11 Jun 20211.8882
Thu, 10 Jun 20211.8843
Wed, 9 Jun 20211.8801
Tue, 8 Jun 20211.8823
Mon, 7 Jun 20211.8817
Fri, 4 Jun 20211.8846
Thu, 3 Jun 20211.8780
Wed, 2 Jun 20211.8756
Tue, 1 Jun 20211.8766
Mon, 31 May 20211.8775
Fri, 28 May 20211.8835
Thu, 27 May 20211.8770
Wed, 26 May 20211.8710
Tue, 25 May 20211.8715
Fri, 21 May 20211.8751
Thu, 20 May 20211.8661
Wed, 19 May 20211.8666
Tue, 18 May 20211.8587
Mon, 17 May 20211.8643
Wed, 12 May 20211.8715
Tue, 11 May 20211.8610
Mon, 10 May 20211.8808
Fri, 7 May 20211.8855
Thu, 6 May 20211.8915
Wed, 5 May 20211.8964
Tue, 4 May 20211.9020
Mon, 3 May 20211.9042
Thu, 29 Apr 20211.8886
Wed, 28 Apr 20211.8938
Tue, 27 Apr 20211.8982
Mon, 26 Apr 20211.8984
Fri, 23 Apr 20211.8943
Thu, 22 Apr 20211.8924
Wed, 21 Apr 20211.9019
Tue, 20 Apr 20211.8987
Mon, 19 Apr 20211.8940
Fri, 16 Apr 20211.8930
Thu, 15 Apr 20211.8934
Wed, 14 Apr 20211.8919
Tue, 13 Apr 20211.8925
Mon, 12 Apr 20211.8979
Fri, 9 Apr 20211.9024
Thu, 8 Apr 20211.9074
Wed, 7 Apr 20211.8953
Tue, 6 Apr 20211.9069
Wed, 31 Mar 20211.8983
Tue, 30 Mar 20211.9004
Mon, 29 Mar 20211.8943
Fri, 26 Mar 20211.8940
Thu, 25 Mar 20211.9022
Wed, 24 Mar 20211.9107
Tue, 23 Mar 20211.9018
Mon, 22 Mar 20211.8871
Fri, 19 Mar 20211.8964
Thu, 18 Mar 20211.8926
Wed, 17 Mar 20211.8991
Tue, 16 Mar 20211.8923
Mon, 15 Mar 20211.8860
Fri, 12 Mar 20211.8762
Thu, 11 Mar 20211.8809
Wed, 10 Mar 20211.8812
Tue, 9 Mar 20211.8778
Mon, 8 Mar 20211.8773
Fri, 5 Mar 20211.8776
Thu, 4 Mar 20211.8670
Wed, 3 Mar 20211.8759
Tue, 2 Mar 20211.8731
Mon, 1 Mar 20211.8670
Fri, 26 Feb 20211.8557
Thu, 25 Feb 20211.8551
Wed, 24 Feb 20211.8740
Tue, 23 Feb 20211.8753
Mon, 22 Feb 20211.8740
Fri, 19 Feb 20211.8732
Thu, 18 Feb 20211.8872
Wed, 17 Feb 20211.8934
Tue, 16 Feb 20211.8921
Mon, 15 Feb 20211.8899
Fri, 12 Feb 20211.8884
Thu, 11 Feb 20211.8816
Wed, 10 Feb 20211.8857
Tue, 9 Feb 20211.8875
Mon, 8 Feb 20211.8833
Fri, 5 Feb 20211.8847
Thu, 4 Feb 20211.8804
Wed, 3 Feb 20211.8737
Tue, 2 Feb 20211.8721
Mon, 1 Feb 20211.8715
Fri, 29 Jan 20211.8679
Thu, 28 Jan 20211.8674
Wed, 27 Jan 20211.8803
Tue, 26 Jan 20211.8742
Mon, 25 Jan 20211.8735
Fri, 22 Jan 20211.8651
Thu, 21 Jan 20211.8704
Wed, 20 Jan 20211.8892
Tue, 19 Jan 20211.8904
Mon, 18 Jan 20211.9066
Fri, 15 Jan 20211.8812
Thu, 14 Jan 20211.9528
Wed, 13 Jan 20211.9468
Tue, 12 Jan 20211.9350
Mon, 11 Jan 20211.9229
Fri, 8 Jan 20211.9078
Thu, 7 Jan 20211.9062
Wed, 6 Jan 20211.8935
Tue, 5 Jan 20211.8939
Mon, 4 Jan 20211.8864

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"