1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2013

Danmarks Nationalbank ILS rates in 2013

Average 1 ILS = 1.5552 DKK

The mean of all 248 publications in 2013, ranging from 1.4765 to 1.6071 DKK.

1.501.551.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.5561
Fri, 27 Dec 20131.5516
Mon, 23 Dec 20131.5553
Fri, 20 Dec 20131.5534
Thu, 19 Dec 20131.5521
Wed, 18 Dec 20131.5469
Tue, 17 Dec 20131.5455
Mon, 16 Dec 20131.5452
Fri, 13 Dec 20131.5523
Thu, 12 Dec 20131.5457
Wed, 11 Dec 20131.5476
Tue, 10 Dec 20131.5523
Mon, 9 Dec 20131.5529
Fri, 6 Dec 20131.5567
Thu, 5 Dec 20131.5565
Wed, 4 Dec 20131.5578
Tue, 3 Dec 20131.5600
Mon, 2 Dec 20131.5608
Fri, 29 Nov 20131.5561
Thu, 28 Nov 20131.5515
Wed, 27 Nov 20131.5504
Tue, 26 Nov 20131.5541
Mon, 25 Nov 20131.5487
Fri, 22 Nov 20131.5505
Thu, 21 Nov 20131.5525
Wed, 20 Nov 20131.5554
Tue, 19 Nov 20131.5697
Mon, 18 Nov 20131.5675
Fri, 15 Nov 20131.5733
Thu, 14 Nov 20131.5726
Wed, 13 Nov 20131.5739
Tue, 12 Nov 20131.5739
Mon, 11 Nov 20131.5755
Fri, 8 Nov 20131.5726
Thu, 7 Nov 20131.5755
Wed, 6 Nov 20131.5640
Tue, 5 Nov 20131.5658
Mon, 4 Nov 20131.5638
Fri, 1 Nov 20131.5635
Thu, 31 Oct 20131.5526
Wed, 30 Oct 20131.5414
Tue, 29 Oct 20131.5382
Mon, 28 Oct 20131.5333
Fri, 25 Oct 20131.5329
Thu, 24 Oct 20131.5311
Wed, 23 Oct 20131.5410
Tue, 22 Oct 20131.5473
Mon, 21 Oct 20131.5426
Fri, 18 Oct 20131.5440
Thu, 17 Oct 20131.5476
Wed, 16 Oct 20131.5502
Tue, 15 Oct 20131.5585
Mon, 14 Oct 20131.5539
Fri, 11 Oct 20131.5496
Thu, 10 Oct 20131.5497
Wed, 9 Oct 20131.5474
Tue, 8 Oct 20131.5429
Mon, 7 Oct 20131.5500
Fri, 4 Oct 20131.5472
Thu, 3 Oct 20131.5506
Wed, 2 Oct 20131.5612
Tue, 1 Oct 20131.5579
Mon, 30 Sep 20131.5624
Fri, 27 Sep 20131.5470
Thu, 26 Sep 20131.5512
Wed, 25 Sep 20131.5522
Tue, 24 Sep 20131.5665
Mon, 23 Sep 20131.5649
Fri, 20 Sep 20131.5749
Thu, 19 Sep 20131.5771
Wed, 18 Sep 20131.5805
Tue, 17 Sep 20131.5790
Mon, 16 Sep 20131.5796
Fri, 13 Sep 20131.5813
Thu, 12 Sep 20131.5798
Wed, 11 Sep 20131.5739
Tue, 10 Sep 20131.5653
Mon, 9 Sep 20131.5602
Fri, 6 Sep 20131.5584
Thu, 5 Sep 20131.5482
Wed, 4 Sep 20131.5570
Tue, 3 Sep 20131.5585
Mon, 2 Sep 20131.5618
Fri, 30 Aug 20131.5634
Thu, 29 Aug 20131.5516
Wed, 28 Aug 20131.5257
Tue, 27 Aug 20131.5313
Mon, 26 Aug 20131.5475
Fri, 23 Aug 20131.5511
Thu, 22 Aug 20131.5601
Wed, 21 Aug 20131.5633
Tue, 20 Aug 20131.5624
Mon, 19 Aug 20131.5641
Fri, 16 Aug 20131.5722
Thu, 15 Aug 20131.5748
Wed, 14 Aug 20131.5735
Tue, 13 Aug 20131.5813
Mon, 12 Aug 20131.5825
Fri, 9 Aug 20131.5813
Thu, 8 Aug 20131.5769
Wed, 7 Aug 20131.5766
Tue, 6 Aug 20131.5823
Mon, 5 Aug 20131.5810
Fri, 2 Aug 20131.5801
Thu, 1 Aug 20131.5837
Wed, 31 Jul 20131.5748
Tue, 30 Jul 20131.5708
Mon, 29 Jul 20131.5647
Fri, 26 Jul 20131.5681
Thu, 25 Jul 20131.5718
Wed, 24 Jul 20131.5732
Tue, 23 Jul 20131.5833
Mon, 22 Jul 20131.5860
Fri, 19 Jul 20131.5907
Thu, 18 Jul 20131.5810
Wed, 17 Jul 20131.5896
Tue, 16 Jul 20131.5939
Mon, 15 Jul 20131.5923
Fri, 12 Jul 20131.5895
Thu, 11 Jul 20131.5811
Wed, 10 Jul 20131.5972
Tue, 9 Jul 20131.5883
Mon, 8 Jul 20131.5860
Fri, 5 Jul 20131.5891
Thu, 4 Jul 20131.5782
Wed, 3 Jul 20131.5778
Tue, 2 Jul 20131.5771
Mon, 1 Jul 20131.5740
Fri, 28 Jun 20131.5741
Thu, 27 Jun 20131.5744
Wed, 26 Jun 20131.5806
Tue, 25 Jun 20131.5777
Mon, 24 Jun 20131.5668
Fri, 21 Jun 20131.5573
Thu, 20 Jun 20131.5543
Wed, 19 Jun 20131.5486
Tue, 18 Jun 20131.5526
Mon, 17 Jun 20131.5538
Fri, 14 Jun 20131.5566
Thu, 13 Jun 20131.5497
Wed, 12 Jun 20131.5478
Tue, 11 Jun 20131.5392
Mon, 10 Jun 20131.5539
Fri, 7 Jun 20131.5557
Thu, 6 Jun 20131.5600
Tue, 4 Jun 20131.5512
Mon, 3 Jun 20131.5541
Fri, 31 May 20131.5526
Thu, 30 May 20131.5595
Wed, 29 May 20131.5568
Tue, 28 May 20131.5538
Mon, 27 May 20131.5622
Fri, 24 May 20131.5588
Thu, 23 May 20131.5629
Wed, 22 May 20131.5606
Tue, 21 May 20131.5790
Fri, 17 May 20131.5811
Thu, 16 May 20131.5861
Wed, 15 May 20131.5791
Tue, 14 May 20131.5774
Mon, 13 May 20131.6023
Wed, 8 May 20131.5946
Tue, 7 May 20131.5957
Mon, 6 May 20131.5931
Fri, 3 May 20131.5976
Thu, 2 May 20131.5847
Wed, 1 May 20131.5749
Tue, 30 Apr 20131.5873
Mon, 29 Apr 20131.5839
Thu, 25 Apr 20131.5808
Wed, 24 Apr 20131.5839
Tue, 23 Apr 20131.5831
Mon, 22 Apr 20131.5755
Fri, 19 Apr 20131.5669
Thu, 18 Apr 20131.5760
Wed, 17 Apr 20131.5662
Tue, 16 Apr 20131.5656
Mon, 15 Apr 20131.5713
Fri, 12 Apr 20131.5739
Thu, 11 Apr 20131.5658
Wed, 10 Apr 20131.5679
Tue, 9 Apr 20131.5750
Mon, 8 Apr 20131.5816
Fri, 5 Apr 20131.5876
Thu, 4 Apr 20131.6016
Wed, 3 Apr 20131.6051
Tue, 2 Apr 20131.6071
Wed, 27 Mar 20131.6017
Tue, 26 Mar 20131.5939
Mon, 25 Mar 20131.5870
Fri, 22 Mar 20131.5758
Thu, 21 Mar 20131.5757
Wed, 20 Mar 20131.5653
Tue, 19 Mar 20131.5639
Mon, 18 Mar 20131.5613
Fri, 15 Mar 20131.5489
Thu, 14 Mar 20131.5576
Wed, 13 Mar 20131.5561
Tue, 12 Mar 20131.5537
Mon, 11 Mar 20131.5558
Fri, 8 Mar 20131.5483
Thu, 7 Mar 20131.5376
Wed, 6 Mar 20131.5346
Tue, 5 Mar 20131.5314
Mon, 4 Mar 20131.5365
Fri, 1 Mar 20131.5377
Thu, 28 Feb 20131.5319
Wed, 27 Feb 20131.5276
Tue, 26 Feb 20131.5285
Mon, 25 Feb 20131.5101
Fri, 22 Feb 20131.5253
Thu, 21 Feb 20131.5396
Wed, 20 Feb 20131.5232
Tue, 19 Feb 20131.5168
Mon, 18 Feb 20131.5190
Fri, 15 Feb 20131.5185
Thu, 14 Feb 20131.5214
Wed, 13 Feb 20131.5022
Tue, 12 Feb 20131.5022
Mon, 11 Feb 20131.5052
Fri, 8 Feb 20131.5091
Thu, 7 Feb 20131.4940
Wed, 6 Feb 20131.4932
Tue, 5 Feb 20131.4923
Mon, 4 Feb 20131.4923
Fri, 1 Feb 20131.4775
Thu, 31 Jan 20131.4770
Wed, 30 Jan 20131.4765
Tue, 29 Jan 20131.4904
Mon, 28 Jan 20131.4894
Fri, 25 Jan 20131.4918
Thu, 24 Jan 20131.5041
Wed, 23 Jan 20131.5027
Tue, 22 Jan 20131.4976
Mon, 21 Jan 20131.4993
Fri, 18 Jan 20131.5031
Thu, 17 Jan 20131.5010
Wed, 16 Jan 20131.5063
Tue, 15 Jan 20131.4998
Mon, 14 Jan 20131.4991
Fri, 11 Jan 20131.5012
Thu, 10 Jan 20131.5057
Wed, 9 Jan 20131.5102
Tue, 8 Jan 20131.5122
Mon, 7 Jan 20131.5085
Fri, 4 Jan 20131.5161
Thu, 3 Jan 20131.5189
Wed, 2 Jan 20131.5149

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"