1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2020

Danmarks Nationalbank ILS rates in 2020

Average 1 ILS = 1.8993 DKK

The mean of all 249 publications in 2020, ranging from 1.7621 to 2.0217 DKK.

1.801.902.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.8868
Tue, 29 Dec 20201.8896
Mon, 28 Dec 20201.8933
Wed, 23 Dec 20201.8978
Tue, 22 Dec 20201.8778
Mon, 21 Dec 20201.8805
Fri, 18 Dec 20201.8750
Thu, 17 Dec 20201.8700
Wed, 16 Dec 20201.8762
Tue, 15 Dec 20201.8835
Mon, 14 Dec 20201.8787
Fri, 11 Dec 20201.8858
Thu, 10 Dec 20201.8905
Wed, 9 Dec 20201.8888
Tue, 8 Dec 20201.8886
Mon, 7 Dec 20201.8814
Fri, 4 Dec 20201.8738
Thu, 3 Dec 20201.8732
Wed, 2 Dec 20201.8748
Tue, 1 Dec 20201.8826
Mon, 30 Nov 20201.8770
Fri, 27 Nov 20201.8812
Thu, 26 Nov 20201.8822
Wed, 25 Nov 20201.8827
Tue, 24 Nov 20201.8789
Mon, 23 Nov 20201.8737
Fri, 20 Nov 20201.8807
Thu, 19 Nov 20201.8815
Wed, 18 Nov 20201.8750
Tue, 17 Nov 20201.8646
Mon, 16 Nov 20201.8745
Fri, 13 Nov 20201.8715
Thu, 12 Nov 20201.8686
Wed, 11 Nov 20201.8696
Tue, 10 Nov 20201.8665
Mon, 9 Nov 20201.8654
Fri, 6 Nov 20201.8588
Thu, 5 Nov 20201.8600
Wed, 4 Nov 20201.8628
Tue, 3 Nov 20201.8629
Mon, 2 Nov 20201.8763
Fri, 30 Oct 20201.8672
Thu, 29 Oct 20201.8619
Wed, 28 Oct 20201.8705
Tue, 27 Oct 20201.8592
Mon, 26 Oct 20201.8619
Fri, 23 Oct 20201.8587
Thu, 22 Oct 20201.8610
Wed, 21 Oct 20201.8543
Tue, 20 Oct 20201.8648
Mon, 19 Oct 20201.8679
Fri, 16 Oct 20201.8758
Thu, 15 Oct 20201.8732
Wed, 14 Oct 20201.8734
Tue, 13 Oct 20201.8657
Mon, 12 Oct 20201.8639
Fri, 9 Oct 20201.8671
Thu, 8 Oct 20201.8648
Wed, 7 Oct 20201.8585
Tue, 6 Oct 20201.8513
Mon, 5 Oct 20201.8488
Fri, 2 Oct 20201.8491
Thu, 1 Oct 20201.8496
Wed, 30 Sep 20201.8487
Tue, 29 Sep 20201.8421
Mon, 28 Sep 20201.8397
Fri, 25 Sep 20201.8374
Thu, 24 Sep 20201.8374
Wed, 23 Sep 20201.8429
Tue, 22 Sep 20201.8409
Mon, 21 Sep 20201.8338
Fri, 18 Sep 20201.8366
Thu, 17 Sep 20201.8423
Wed, 16 Sep 20201.8329
Tue, 15 Sep 20201.8290
Mon, 14 Sep 20201.8232
Fri, 11 Sep 20201.8145
Thu, 10 Sep 20201.8392
Wed, 9 Sep 20201.8581
Tue, 8 Sep 20201.8614
Mon, 7 Sep 20201.8637
Fri, 4 Sep 20201.8660
Thu, 3 Sep 20201.8705
Wed, 2 Sep 20201.8649
Tue, 1 Sep 20201.8524
Mon, 31 Aug 20201.8549
Fri, 28 Aug 20201.8571
Thu, 27 Aug 20201.8711
Wed, 26 Aug 20201.8566
Tue, 25 Aug 20201.8519
Mon, 24 Aug 20201.8473
Fri, 21 Aug 20201.8597
Thu, 20 Aug 20201.8472
Wed, 19 Aug 20201.8351
Tue, 18 Aug 20201.8383
Mon, 17 Aug 20201.8432
Fri, 14 Aug 20201.8511
Thu, 13 Aug 20201.8493
Wed, 12 Aug 20201.8571
Tue, 11 Aug 20201.8578
Mon, 10 Aug 20201.8562
Fri, 7 Aug 20201.8502
Thu, 6 Aug 20201.8482
Wed, 5 Aug 20201.8444
Tue, 4 Aug 20201.8481
Mon, 3 Aug 20201.8590
Fri, 31 Jul 20201.8466
Thu, 30 Jul 20201.8631
Wed, 29 Jul 20201.8614
Tue, 28 Jul 20201.8597
Mon, 27 Jul 20201.8543
Fri, 24 Jul 20201.8778
Thu, 23 Jul 20201.8814
Wed, 22 Jul 20201.8789
Tue, 21 Jul 20201.8991
Mon, 20 Jul 20201.8962
Fri, 17 Jul 20201.8967
Thu, 16 Jul 20201.8989
Wed, 15 Jul 20201.8975
Tue, 14 Jul 20201.9044
Mon, 13 Jul 20201.9077
Fri, 10 Jul 20201.9095
Thu, 9 Jul 20201.9101
Wed, 8 Jul 20201.9126
Tue, 7 Jul 20201.9133
Mon, 6 Jul 20201.9111
Fri, 3 Jul 20201.9321
Thu, 2 Jul 20201.9152
Wed, 1 Jul 20201.9256
Tue, 30 Jun 20201.9197
Mon, 29 Jun 20201.9236
Fri, 26 Jun 20201.9372
Thu, 25 Jun 20201.9337
Wed, 24 Jun 20201.9263
Tue, 23 Jun 20201.9207
Mon, 22 Jun 20201.9276
Fri, 19 Jun 20201.9305
Thu, 18 Jun 20201.9210
Wed, 17 Jun 20201.9243
Tue, 16 Jun 20201.8999
Mon, 15 Jun 20201.8949
Fri, 12 Jun 20201.9023
Thu, 11 Jun 20201.9026
Wed, 10 Jun 20201.9094
Tue, 9 Jun 20201.9133
Mon, 8 Jun 20201.9160
Thu, 4 Jun 20201.9084
Wed, 3 Jun 20201.9229
Tue, 2 Jun 20201.9180
Fri, 29 May 20201.9082
Thu, 28 May 20201.9287
Wed, 27 May 20201.9367
Tue, 26 May 20201.9344
Mon, 25 May 20201.9404
Wed, 20 May 20201.9419
Tue, 19 May 20201.9316
Mon, 18 May 20201.9454
Fri, 15 May 20201.9534
Thu, 14 May 20201.9517
Wed, 13 May 20201.9522
Tue, 12 May 20201.9589
Mon, 11 May 20201.9593
Thu, 7 May 20201.9695
Wed, 6 May 20201.9681
Tue, 5 May 20201.9536
Mon, 4 May 20201.9342
Thu, 30 Apr 20201.9592
Wed, 29 Apr 20201.9594
Tue, 28 Apr 20201.9582
Mon, 27 Apr 20201.9573
Fri, 24 Apr 20201.9633
Thu, 23 Apr 20201.9519
Wed, 22 Apr 20201.9374
Tue, 21 Apr 20201.9361
Mon, 20 Apr 20201.9231
Fri, 17 Apr 20201.9135
Thu, 16 Apr 20201.9093
Wed, 15 Apr 20201.8938
Tue, 14 Apr 20201.8998
Wed, 8 Apr 20201.9112
Tue, 7 Apr 20201.9060
Mon, 6 Apr 20201.9073
Fri, 3 Apr 20201.9021
Thu, 2 Apr 20201.8770
Wed, 1 Apr 20201.9132
Tue, 31 Mar 20201.9138
Mon, 30 Mar 20201.8882
Fri, 27 Mar 20201.8929
Thu, 26 Mar 20201.8860
Wed, 25 Mar 20201.8950
Tue, 24 Mar 20201.8962
Mon, 23 Mar 20201.8878
Fri, 20 Mar 20201.9308
Thu, 19 Mar 20201.8776
Wed, 18 Mar 20201.7941
Tue, 17 Mar 20201.7621
Mon, 16 Mar 20201.7880
Fri, 13 Mar 20201.8287
Thu, 12 Mar 20201.8267
Wed, 11 Mar 20201.8535
Tue, 10 Mar 20201.8610
Mon, 9 Mar 20201.8546
Fri, 6 Mar 20201.8874
Thu, 5 Mar 20201.9249
Wed, 4 Mar 20201.9434
Tue, 3 Mar 20201.9426
Mon, 2 Mar 20201.9247
Fri, 28 Feb 20201.9637
Thu, 27 Feb 20201.9836
Wed, 26 Feb 20201.9960
Tue, 25 Feb 20202.0104
Mon, 24 Feb 20202.0076
Fri, 21 Feb 20202.0198
Thu, 20 Feb 20202.0179
Wed, 19 Feb 20202.0217
Tue, 18 Feb 20202.0174
Mon, 17 Feb 20202.0118
Fri, 14 Feb 20202.0097
Thu, 13 Feb 20202.0070
Wed, 12 Feb 20202.0018
Tue, 11 Feb 20202.0086
Mon, 10 Feb 20201.9935
Fri, 7 Feb 20201.9881
Thu, 6 Feb 20201.9784
Wed, 5 Feb 20201.9675
Tue, 4 Feb 20201.9598
Mon, 3 Feb 20201.9596
Fri, 31 Jan 20201.9620
Thu, 30 Jan 20201.9624
Wed, 29 Jan 20201.9638
Tue, 28 Jan 20201.9648
Mon, 27 Jan 20201.9587
Fri, 24 Jan 20201.9614
Thu, 23 Jan 20201.9494
Wed, 22 Jan 20201.9522
Tue, 21 Jan 20201.9457
Mon, 20 Jan 20201.9497
Fri, 17 Jan 20201.9475
Thu, 16 Jan 20201.9372
Wed, 15 Jan 20201.9379
Tue, 14 Jan 20201.9390
Mon, 13 Jan 20201.9359
Fri, 10 Jan 20201.9423
Thu, 9 Jan 20201.9382
Wed, 8 Jan 20201.9390
Tue, 7 Jan 20201.9295
Mon, 6 Jan 20201.9205
Fri, 3 Jan 20201.9277
Thu, 2 Jan 20201.9312

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"