1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2014

Danmarks Nationalbank ILS rates in 2014

Average 1 ILS = 1.5714 DKK

The mean of all 248 publications in 2014, ranging from 1.5106 to 1.6319 DKK.

1.551.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.5664
Mon, 29 Dec 20141.5528
Tue, 23 Dec 20141.5597
Mon, 22 Dec 20141.5465
Fri, 19 Dec 20141.5430
Thu, 18 Dec 20141.5334
Wed, 17 Dec 20141.5245
Tue, 16 Dec 20141.5168
Mon, 15 Dec 20141.5222
Fri, 12 Dec 20141.5312
Thu, 11 Dec 20141.5314
Wed, 10 Dec 20141.5252
Tue, 9 Dec 20141.5295
Mon, 8 Dec 20141.5197
Fri, 5 Dec 20141.5201
Thu, 4 Dec 20141.5150
Wed, 3 Dec 20141.5118
Tue, 2 Dec 20141.5106
Mon, 1 Dec 20141.5240
Fri, 28 Nov 20141.5313
Thu, 27 Nov 20141.5336
Wed, 26 Nov 20141.5388
Tue, 25 Nov 20141.5484
Mon, 24 Nov 20141.5515
Fri, 21 Nov 20141.5567
Thu, 20 Nov 20141.5431
Wed, 19 Nov 20141.5490
Tue, 18 Nov 20141.5491
Mon, 17 Nov 20141.5584
Fri, 14 Nov 20141.5681
Thu, 13 Nov 20141.5665
Wed, 12 Nov 20141.5622
Tue, 11 Nov 20141.5669
Mon, 10 Nov 20141.5733
Fri, 7 Nov 20141.5760
Thu, 6 Nov 20141.5696
Wed, 5 Nov 20141.5688
Tue, 4 Nov 20141.5658
Mon, 3 Nov 20141.5724
Fri, 31 Oct 20141.5658
Thu, 30 Oct 20141.5663
Wed, 29 Oct 20141.5591
Tue, 28 Oct 20141.5535
Mon, 27 Oct 20141.5493
Fri, 24 Oct 20141.5541
Thu, 23 Oct 20141.5598
Wed, 22 Oct 20141.5678
Tue, 21 Oct 20141.5649
Mon, 20 Oct 20141.5569
Fri, 17 Oct 20141.5647
Thu, 16 Oct 20141.5771
Wed, 15 Oct 20141.5778
Tue, 14 Oct 20141.5742
Mon, 13 Oct 20141.5709
Fri, 10 Oct 20141.5805
Thu, 9 Oct 20141.5787
Wed, 8 Oct 20141.5783
Tue, 7 Oct 20141.5921
Mon, 6 Oct 20141.6147
Fri, 3 Oct 20141.6123
Thu, 2 Oct 20141.6154
Wed, 1 Oct 20141.6113
Tue, 30 Sep 20141.6016
Mon, 29 Sep 20141.5892
Fri, 26 Sep 20141.5895
Thu, 25 Sep 20141.5914
Wed, 24 Sep 20141.5818
Tue, 23 Sep 20141.5782
Mon, 22 Sep 20141.5839
Fri, 19 Sep 20141.5893
Thu, 18 Sep 20141.5841
Wed, 17 Sep 20141.5752
Tue, 16 Sep 20141.5773
Mon, 15 Sep 20141.5892
Fri, 12 Sep 20141.5846
Thu, 11 Sep 20141.5864
Wed, 10 Sep 20141.5902
Tue, 9 Sep 20141.5963
Mon, 8 Sep 20141.5968
Fri, 5 Sep 20141.5942
Thu, 4 Sep 20141.5960
Wed, 3 Sep 20141.5794
Tue, 2 Sep 20141.5866
Mon, 1 Sep 20141.5852
Fri, 29 Aug 20141.5836
Thu, 28 Aug 20141.5886
Wed, 27 Aug 20141.5835
Tue, 26 Aug 20141.5814
Mon, 25 Aug 20141.5957
Fri, 22 Aug 20141.5951
Thu, 21 Aug 20141.5899
Wed, 20 Aug 20141.5892
Tue, 19 Aug 20141.5855
Mon, 18 Aug 20141.5897
Fri, 15 Aug 20141.5970
Thu, 14 Aug 20141.6064
Wed, 13 Aug 20141.5970
Tue, 12 Aug 20141.6022
Mon, 11 Aug 20141.6050
Fri, 8 Aug 20141.6054
Thu, 7 Aug 20141.6147
Wed, 6 Aug 20141.6309
Tue, 5 Aug 20141.6319
Mon, 4 Aug 20141.6247
Fri, 1 Aug 20141.6241
Thu, 31 Jul 20141.6246
Wed, 30 Jul 20141.6237
Tue, 29 Jul 20141.6201
Mon, 28 Jul 20141.6190
Fri, 25 Jul 20141.6209
Thu, 24 Jul 20141.6266
Wed, 23 Jul 20141.6239
Tue, 22 Jul 20141.6195
Mon, 21 Jul 20141.6115
Fri, 18 Jul 20141.6103
Thu, 17 Jul 20141.6165
Wed, 16 Jul 20141.6165
Tue, 15 Jul 20141.6086
Mon, 14 Jul 20141.5980
Fri, 11 Jul 20141.5987
Thu, 10 Jul 20141.5984
Wed, 9 Jul 20141.5972
Tue, 8 Jul 20141.5999
Mon, 7 Jul 20141.6032
Fri, 4 Jul 20141.6055
Thu, 3 Jul 20141.5966
Wed, 2 Jul 20141.5941
Tue, 1 Jul 20141.5890
Mon, 30 Jun 20141.5877
Fri, 27 Jun 20141.5965
Thu, 26 Jun 20141.5977
Wed, 25 Jun 20141.5919
Tue, 24 Jun 20141.5932
Mon, 23 Jun 20141.5881
Fri, 20 Jun 20141.5921
Thu, 19 Jun 20141.5902
Wed, 18 Jun 20141.5906
Tue, 17 Jun 20141.5909
Mon, 16 Jun 20141.5933
Fri, 13 Jun 20141.5952
Thu, 12 Jun 20141.5934
Wed, 11 Jun 20141.5911
Tue, 10 Jun 20141.5908
Fri, 6 Jun 20141.5797
Wed, 4 Jun 20141.5725
Tue, 3 Jun 20141.5733
Mon, 2 Jun 20141.5772
Wed, 28 May 20141.5719
Tue, 27 May 20141.5736
Mon, 26 May 20141.5685
Fri, 23 May 20141.5709
Thu, 22 May 20141.5664
Wed, 21 May 20141.5630
Tue, 20 May 20141.5708
Mon, 19 May 20141.5754
Thu, 15 May 20141.5814
Wed, 14 May 20141.5743
Tue, 13 May 20141.5755
Mon, 12 May 20141.5683
Fri, 9 May 20141.5681
Thu, 8 May 20141.5517
Wed, 7 May 20141.5535
Tue, 6 May 20141.5528
Mon, 5 May 20141.5555
Fri, 2 May 20141.5579
Thu, 1 May 20141.5561
Wed, 30 Apr 20141.5545
Tue, 29 Apr 20141.5542
Mon, 28 Apr 20141.5488
Fri, 25 Apr 20141.5543
Thu, 24 Apr 20141.5538
Wed, 23 Apr 20141.5473
Tue, 22 Apr 20141.5519
Wed, 16 Apr 20141.5541
Tue, 15 Apr 20141.5591
Mon, 14 Apr 20141.5552
Fri, 11 Apr 20141.5517
Thu, 10 Apr 20141.5526
Wed, 9 Apr 20141.5554
Tue, 8 Apr 20141.5570
Mon, 7 Apr 20141.5585
Fri, 4 Apr 20141.5636
Thu, 3 Apr 20141.5622
Wed, 2 Apr 20141.5587
Tue, 1 Apr 20141.5576
Mon, 31 Mar 20141.5523
Fri, 28 Mar 20141.5502
Thu, 27 Mar 20141.5499
Wed, 26 Mar 20141.5517
Tue, 25 Mar 20141.5526
Mon, 24 Mar 20141.5515
Fri, 21 Mar 20141.5579
Thu, 20 Mar 20141.5566
Wed, 19 Mar 20141.5496
Tue, 18 Mar 20141.5514
Mon, 17 Mar 20141.5514
Fri, 14 Mar 20141.5508
Thu, 13 Mar 20141.5467
Wed, 12 Mar 20141.5489
Tue, 11 Mar 20141.5507
Mon, 10 Mar 20141.5458
Fri, 7 Mar 20141.5547
Thu, 6 Mar 20141.5596
Wed, 5 Mar 20141.5578
Tue, 4 Mar 20141.5529
Mon, 3 Mar 20141.5521
Fri, 28 Feb 20141.5481
Thu, 27 Feb 20141.5543
Wed, 26 Feb 20141.5459
Tue, 25 Feb 20141.5420
Mon, 24 Feb 20141.5505
Fri, 21 Feb 20141.5527
Thu, 20 Feb 20141.5489
Wed, 19 Feb 20141.5479
Tue, 18 Feb 20141.5474
Mon, 17 Feb 20141.5513
Fri, 14 Feb 20141.5507
Thu, 13 Feb 20141.5551
Wed, 12 Feb 20141.5609
Tue, 11 Feb 20141.5515
Mon, 10 Feb 20141.5535
Fri, 7 Feb 20141.5553
Thu, 6 Feb 20141.5591
Wed, 5 Feb 20141.5572
Tue, 4 Feb 20141.5629
Mon, 3 Feb 20141.5700
Fri, 31 Jan 20141.5691
Thu, 30 Jan 20141.5738
Wed, 29 Jan 20141.5709
Tue, 28 Jan 20141.5624
Mon, 27 Jan 20141.5641
Fri, 24 Jan 20141.5618
Thu, 23 Jan 20141.5698
Wed, 22 Jan 20141.5765
Tue, 21 Jan 20141.5779
Mon, 20 Jan 20141.5757
Fri, 17 Jan 20141.5733
Thu, 16 Jan 20141.5717
Wed, 15 Jan 20141.5740
Tue, 14 Jan 20141.5655
Mon, 13 Jan 20141.5662
Fri, 10 Jan 20141.5708
Thu, 9 Jan 20141.5643
Wed, 8 Jan 20141.5662
Tue, 7 Jan 20141.5631
Mon, 6 Jan 20141.5656
Fri, 3 Jan 20141.5620
Thu, 2 Jan 20141.5637

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"