1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2015

Danmarks Nationalbank ILS rates in 2015

Average 1 ILS = 1.7309 DKK

The mean of all 249 publications in 2015, ranging from 1.5740 to 1.8209 DKK.

1.601.701.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.7515
Tue, 29 Dec 20151.7543
Mon, 28 Dec 20151.7531
Wed, 23 Dec 20151.7563
Tue, 22 Dec 20151.7474
Mon, 21 Dec 20151.7590
Fri, 18 Dec 20151.7677
Thu, 17 Dec 20151.7681
Wed, 16 Dec 20151.7594
Tue, 15 Dec 20151.7593
Mon, 14 Dec 20151.7605
Fri, 11 Dec 20151.7643
Thu, 10 Dec 20151.7634
Wed, 9 Dec 20151.7558
Tue, 8 Dec 20151.7647
Mon, 7 Dec 20151.7901
Fri, 4 Dec 20151.7841
Thu, 3 Dec 20151.8063
Wed, 2 Dec 20151.8133
Tue, 1 Dec 20151.8145
Mon, 30 Nov 20151.8209
Fri, 27 Nov 20151.8139
Thu, 26 Nov 20151.8108
Wed, 25 Nov 20151.8153
Tue, 24 Nov 20151.8064
Mon, 23 Nov 20151.8074
Fri, 20 Nov 20151.7988
Thu, 19 Nov 20151.7935
Wed, 18 Nov 20151.7918
Tue, 17 Nov 20151.7912
Mon, 16 Nov 20151.7877
Fri, 13 Nov 20151.7833
Thu, 12 Nov 20151.7870
Wed, 11 Nov 20151.7830
Tue, 10 Nov 20151.7767
Mon, 9 Nov 20151.7669
Fri, 6 Nov 20151.7637
Thu, 5 Nov 20151.7620
Wed, 4 Nov 20151.7597
Tue, 3 Nov 20151.7532
Mon, 2 Nov 20151.7476
Fri, 30 Oct 20151.7511
Thu, 29 Oct 20151.7574
Wed, 28 Oct 20151.7383
Tue, 27 Oct 20151.7448
Mon, 26 Oct 20151.7440
Fri, 23 Oct 20151.7289
Thu, 22 Oct 20151.7105
Wed, 21 Oct 20151.7022
Tue, 20 Oct 20151.6971
Mon, 19 Oct 20151.7104
Fri, 16 Oct 20151.7138
Thu, 15 Oct 20151.7073
Wed, 14 Oct 20151.6977
Tue, 13 Oct 20151.6971
Mon, 12 Oct 20151.7102
Fri, 9 Oct 20151.7169
Thu, 8 Oct 20151.7179
Wed, 7 Oct 20151.7202
Tue, 6 Oct 20151.7183
Mon, 5 Oct 20151.7192
Fri, 2 Oct 20151.7029
Thu, 1 Oct 20151.7011
Wed, 30 Sep 20151.6954
Tue, 29 Sep 20151.6938
Mon, 28 Sep 20151.6945
Fri, 25 Sep 20151.7029
Thu, 24 Sep 20151.6814
Wed, 23 Sep 20151.6931
Tue, 22 Sep 20151.7008
Mon, 21 Sep 20151.6924
Fri, 18 Sep 20151.6851
Thu, 17 Sep 20151.6999
Wed, 16 Sep 20151.7126
Tue, 15 Sep 20151.7022
Mon, 14 Sep 20151.6975
Fri, 11 Sep 20151.7139
Thu, 10 Sep 20151.7083
Wed, 9 Sep 20151.7255
Tue, 8 Sep 20151.7050
Mon, 7 Sep 20151.7014
Fri, 4 Sep 20151.7113
Thu, 3 Sep 20151.6823
Wed, 2 Sep 20151.6867
Tue, 1 Sep 20151.6910
Mon, 31 Aug 20151.6925
Fri, 28 Aug 20151.6892
Thu, 27 Aug 20151.6863
Wed, 26 Aug 20151.6690
Tue, 25 Aug 20151.6802
Mon, 24 Aug 20151.6714
Fri, 21 Aug 20151.7062
Thu, 20 Aug 20151.7176
Wed, 19 Aug 20151.7427
Tue, 18 Aug 20151.7569
Mon, 17 Aug 20151.7656
Fri, 14 Aug 20151.7691
Thu, 13 Aug 20151.7658
Wed, 12 Aug 20151.7551
Tue, 11 Aug 20151.7679
Mon, 10 Aug 20151.7871
Fri, 7 Aug 20151.7879
Thu, 6 Aug 20151.8001
Wed, 5 Aug 20151.8013
Tue, 4 Aug 20151.7931
Mon, 3 Aug 20151.8060
Fri, 31 Jul 20151.8006
Thu, 30 Jul 20151.8013
Wed, 29 Jul 20151.7890
Tue, 28 Jul 20151.7915
Mon, 27 Jul 20151.7735
Fri, 24 Jul 20151.7797
Thu, 23 Jul 20151.7745
Wed, 22 Jul 20151.7932
Tue, 21 Jul 20151.8027
Mon, 20 Jul 20151.7966
Fri, 17 Jul 20151.8043
Thu, 16 Jul 20151.8110
Wed, 15 Jul 20151.8010
Tue, 14 Jul 20151.7957
Mon, 13 Jul 20151.7855
Fri, 10 Jul 20151.7716
Thu, 9 Jul 20151.7825
Wed, 8 Jul 20151.7826
Tue, 7 Jul 20151.8034
Mon, 6 Jul 20151.7926
Fri, 3 Jul 20151.7867
Thu, 2 Jul 20151.7805
Wed, 1 Jul 20151.7779
Tue, 30 Jun 20151.7674
Mon, 29 Jun 20151.7658
Fri, 26 Jun 20151.7550
Thu, 25 Jun 20151.7657
Wed, 24 Jun 20151.7690
Tue, 23 Jun 20151.7625
Mon, 22 Jun 20151.7139
Fri, 19 Jun 20151.7252
Thu, 18 Jun 20151.7149
Wed, 17 Jun 20151.7207
Tue, 16 Jun 20151.7320
Mon, 15 Jun 20151.7305
Fri, 12 Jun 20151.7282
Thu, 11 Jun 20151.7323
Wed, 10 Jun 20151.7277
Tue, 9 Jun 20151.7302
Mon, 8 Jun 20151.7293
Thu, 4 Jun 20151.7182
Wed, 3 Jun 20151.7376
Tue, 2 Jun 20151.7524
Mon, 1 Jun 20151.7616
Fri, 29 May 20151.7559
Thu, 28 May 20151.7645
Wed, 27 May 20151.7697
Tue, 26 May 20151.7573
Fri, 22 May 20151.7302
Thu, 21 May 20151.7331
Wed, 20 May 20151.7328
Tue, 19 May 20151.7293
Mon, 18 May 20151.7131
Wed, 13 May 20151.7261
Tue, 12 May 20151.7179
Mon, 11 May 20151.7308
Fri, 8 May 20151.7208
Thu, 7 May 20151.7096
Wed, 6 May 20151.7174
Tue, 5 May 20151.7291
Mon, 4 May 20151.7213
Thu, 30 Apr 20151.7220
Wed, 29 Apr 20151.7516
Tue, 28 Apr 20151.7523
Mon, 27 Apr 20151.7556
Fri, 24 Apr 20151.7564
Thu, 23 Apr 20151.7568
Wed, 22 Apr 20151.7667
Tue, 21 Apr 20151.7681
Mon, 20 Apr 20151.7707
Fri, 17 Apr 20151.7600
Thu, 16 Apr 20151.7684
Wed, 15 Apr 20151.7739
Tue, 14 Apr 20151.7738
Mon, 13 Apr 20151.7689
Fri, 10 Apr 20151.7735
Thu, 9 Apr 20151.7603
Wed, 8 Apr 20151.7479
Tue, 7 Apr 20151.7510
Wed, 1 Apr 20151.7451
Tue, 31 Mar 20151.7455
Mon, 30 Mar 20151.7362
Fri, 27 Mar 20151.7325
Thu, 26 Mar 20151.7271
Wed, 25 Mar 20151.7243
Tue, 24 Mar 20151.7321
Mon, 23 Mar 20151.7058
Fri, 20 Mar 20151.7045
Thu, 19 Mar 20151.7418
Wed, 18 Mar 20151.7476
Tue, 17 Mar 20151.7488
Mon, 16 Mar 20151.7616
Fri, 13 Mar 20151.7541
Thu, 12 Mar 20151.7469
Wed, 11 Mar 20151.7444
Tue, 10 Mar 20151.7197
Mon, 9 Mar 20151.7099
Fri, 6 Mar 20151.7003
Thu, 5 Mar 20151.6838
Wed, 4 Mar 20151.6821
Tue, 3 Mar 20151.6724
Mon, 2 Mar 20151.6661
Fri, 27 Feb 20151.6659
Thu, 26 Feb 20151.6762
Wed, 25 Feb 20151.6652
Tue, 24 Feb 20151.6687
Mon, 23 Feb 20151.7118
Fri, 20 Feb 20151.7074
Thu, 19 Feb 20151.7018
Wed, 18 Feb 20151.6968
Tue, 17 Feb 20151.6870
Mon, 16 Feb 20151.6872
Fri, 13 Feb 20151.6809
Thu, 12 Feb 20151.6841
Wed, 11 Feb 20151.7074
Tue, 10 Feb 20151.6998
Mon, 9 Feb 20151.6999
Fri, 6 Feb 20151.6803
Thu, 5 Feb 20151.6834
Wed, 4 Feb 20151.6747
Tue, 3 Feb 20151.6704
Mon, 2 Feb 20151.6706
Fri, 30 Jan 20151.6737
Thu, 29 Jan 20151.6737
Wed, 28 Jan 20151.6626
Tue, 27 Jan 20151.6541
Mon, 26 Jan 20151.6567
Fri, 23 Jan 20151.6626
Thu, 22 Jan 20151.6297
Wed, 21 Jan 20151.6335
Tue, 20 Jan 20151.6357
Mon, 19 Jan 20151.6302
Fri, 16 Jan 20151.6369
Thu, 15 Jan 20151.6288
Wed, 14 Jan 20151.6064
Tue, 13 Jan 20151.6013
Mon, 12 Jan 20151.5934
Fri, 9 Jan 20151.5959
Thu, 8 Jan 20151.5917
Wed, 7 Jan 20151.5890
Tue, 6 Jan 20151.5786
Mon, 5 Jan 20151.5792
Fri, 2 Jan 20151.5740

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"