1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2017

Danmarks Nationalbank ILS rates in 2017

Average 1 ILS = 1.8318 DKK

The mean of all 250 publications in 2017, ranging from 1.7247 to 1.9421 DKK.

1.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7881
Thu, 28 Dec 20171.7936
Wed, 27 Dec 20171.7969
Fri, 22 Dec 20171.8023
Thu, 21 Dec 20171.7985
Wed, 20 Dec 20171.7982
Tue, 19 Dec 20171.7995
Mon, 18 Dec 20171.7966
Fri, 15 Dec 20171.7880
Thu, 14 Dec 20171.7817
Wed, 13 Dec 20171.7889
Tue, 12 Dec 20171.7870
Mon, 11 Dec 20171.7889
Fri, 8 Dec 20171.8000
Thu, 7 Dec 20171.7941
Wed, 6 Dec 20171.7925
Tue, 5 Dec 20171.7978
Mon, 4 Dec 20171.7961
Fri, 1 Dec 20171.7934
Thu, 30 Nov 20171.7954
Wed, 29 Nov 20171.7956
Tue, 28 Nov 20171.7876
Mon, 27 Nov 20171.7783
Fri, 24 Nov 20171.7824
Thu, 23 Nov 20171.7887
Wed, 22 Nov 20171.7979
Tue, 21 Nov 20171.7996
Mon, 20 Nov 20171.7976
Fri, 17 Nov 20171.7946
Thu, 16 Nov 20171.7957
Wed, 15 Nov 20171.7785
Tue, 14 Nov 20171.7884
Mon, 13 Nov 20171.8020
Fri, 10 Nov 20171.8050
Thu, 9 Nov 20171.8206
Wed, 8 Nov 20171.8287
Tue, 7 Nov 20171.8315
Mon, 6 Nov 20171.8275
Fri, 3 Nov 20171.8223
Thu, 2 Nov 20171.8220
Wed, 1 Nov 20171.8219
Tue, 31 Oct 20171.8153
Mon, 30 Oct 20171.8160
Fri, 27 Oct 20171.8097
Thu, 26 Oct 20171.8004
Wed, 25 Oct 20171.8009
Tue, 24 Oct 20171.8073
Mon, 23 Oct 20171.8155
Fri, 20 Oct 20171.8060
Thu, 19 Oct 20171.7997
Wed, 18 Oct 20171.8031
Tue, 17 Oct 20171.8035
Mon, 16 Oct 20171.8036
Fri, 13 Oct 20171.8012
Thu, 12 Oct 20171.7986
Wed, 11 Oct 20171.7994
Tue, 10 Oct 20171.8035
Mon, 9 Oct 20171.8063
Fri, 6 Oct 20171.8075
Thu, 5 Oct 20171.8051
Wed, 4 Oct 20171.7987
Tue, 3 Oct 20171.7925
Mon, 2 Oct 20171.7880
Fri, 29 Sep 20171.7894
Thu, 28 Sep 20171.7938
Wed, 27 Sep 20171.7863
Tue, 26 Sep 20171.7895
Mon, 25 Sep 20171.7857
Fri, 22 Sep 20171.7820
Thu, 21 Sep 20171.7744
Wed, 20 Sep 20171.7689
Tue, 19 Sep 20171.7674
Mon, 18 Sep 20171.7683
Fri, 15 Sep 20171.7679
Thu, 14 Sep 20171.7674
Wed, 13 Sep 20171.7573
Tue, 12 Sep 20171.7632
Mon, 11 Sep 20171.7607
Fri, 8 Sep 20171.7545
Thu, 7 Sep 20171.7613
Wed, 6 Sep 20171.7512
Tue, 5 Sep 20171.7532
Mon, 4 Sep 20171.7440
Fri, 1 Sep 20171.7460
Thu, 31 Aug 20171.7481
Wed, 30 Aug 20171.7420
Tue, 29 Aug 20171.7247
Mon, 28 Aug 20171.7414
Fri, 25 Aug 20171.7523
Thu, 24 Aug 20171.7504
Wed, 23 Aug 20171.7420
Tue, 22 Aug 20171.7461
Mon, 21 Aug 20171.7459
Fri, 18 Aug 20171.7483
Thu, 17 Aug 20171.7526
Wed, 16 Aug 20171.7507
Tue, 15 Aug 20171.7642
Mon, 14 Aug 20171.7591
Fri, 11 Aug 20171.7635
Thu, 10 Aug 20171.7633
Wed, 9 Aug 20171.7626
Tue, 8 Aug 20171.7475
Mon, 7 Aug 20171.7409
Fri, 4 Aug 20171.7324
Thu, 3 Aug 20171.7501
Wed, 2 Aug 20171.7571
Tue, 1 Aug 20171.7648
Mon, 31 Jul 20171.7803
Fri, 28 Jul 20171.7805
Thu, 27 Jul 20171.7874
Wed, 26 Jul 20171.7890
Tue, 25 Jul 20171.7842
Mon, 24 Jul 20171.7785
Fri, 21 Jul 20171.7927
Thu, 20 Jul 20171.8124
Wed, 19 Jul 20171.8016
Tue, 18 Jul 20171.8032
Mon, 17 Jul 20171.8283
Fri, 14 Jul 20171.8317
Thu, 13 Jul 20171.8394
Wed, 12 Jul 20171.8281
Tue, 11 Jul 20171.8240
Mon, 10 Jul 20171.8409
Fri, 7 Jul 20171.8467
Thu, 6 Jul 20171.8473
Wed, 5 Jul 20171.8652
Tue, 4 Jul 20171.8630
Mon, 3 Jul 20171.8700
Fri, 30 Jun 20171.8644
Thu, 29 Jun 20171.8641
Wed, 28 Jun 20171.8573
Tue, 27 Jun 20171.8747
Mon, 26 Jun 20171.8826
Fri, 23 Jun 20171.8794
Thu, 22 Jun 20171.8792
Wed, 21 Jun 20171.8851
Tue, 20 Jun 20171.8838
Mon, 19 Jun 20171.8853
Fri, 16 Jun 20171.8878
Thu, 15 Jun 20171.8906
Wed, 14 Jun 20171.8807
Tue, 13 Jun 20171.8803
Mon, 12 Jun 20171.8759
Fri, 9 Jun 20171.8884
Thu, 8 Jun 20171.8734
Wed, 7 Jun 20171.8703
Tue, 6 Jun 20171.8632
Fri, 2 Jun 20171.8627
Thu, 1 Jun 20171.8673
Wed, 31 May 20171.8713
Tue, 30 May 20171.8748
Mon, 29 May 20171.8616
Wed, 24 May 20171.8521
Tue, 23 May 20171.8504
Mon, 22 May 20171.8484
Fri, 19 May 20171.8562
Thu, 18 May 20171.8550
Wed, 17 May 20171.8582
Tue, 16 May 20171.8657
Mon, 15 May 20171.8850
Thu, 11 May 20171.8970
Wed, 10 May 20171.8990
Tue, 9 May 20171.8962
Mon, 8 May 20171.8866
Fri, 5 May 20171.8827
Thu, 4 May 20171.8805
Wed, 3 May 20171.8831
Tue, 2 May 20171.8877
Fri, 28 Apr 20171.8789
Thu, 27 Apr 20171.8761
Wed, 26 Apr 20171.8781
Tue, 25 Apr 20171.8744
Mon, 24 Apr 20171.8776
Fri, 21 Apr 20171.8892
Thu, 20 Apr 20171.8887
Wed, 19 Apr 20171.8922
Tue, 18 Apr 20171.8998
Wed, 12 Apr 20171.9186
Tue, 11 Apr 20171.9160
Mon, 10 Apr 20171.9198
Fri, 7 Apr 20171.9174
Thu, 6 Apr 20171.9116
Wed, 5 Apr 20171.9052
Tue, 4 Apr 20171.9156
Mon, 3 Apr 20171.9223
Fri, 31 Mar 20171.9144
Thu, 30 Mar 20171.9115
Wed, 29 Mar 20171.9094
Tue, 28 Mar 20171.8957
Mon, 27 Mar 20171.8902
Fri, 24 Mar 20171.8903
Thu, 23 Mar 20171.8910
Wed, 22 Mar 20171.8828
Tue, 21 Mar 20171.9042
Mon, 20 Mar 20171.9042
Fri, 17 Mar 20171.9073
Thu, 16 Mar 20171.9102
Wed, 15 Mar 20171.9135
Tue, 14 Mar 20171.9087
Mon, 13 Mar 20171.9057
Fri, 10 Mar 20171.9017
Thu, 9 Mar 20171.9091
Wed, 8 Mar 20171.9120
Tue, 7 Mar 20171.9118
Mon, 6 Mar 20171.9085
Fri, 3 Mar 20171.8996
Thu, 2 Mar 20171.9154
Wed, 1 Mar 20171.9421
Tue, 28 Feb 20171.9167
Mon, 27 Feb 20171.9113
Fri, 24 Feb 20171.8945
Thu, 23 Feb 20171.9009
Wed, 22 Feb 20171.9069
Tue, 21 Feb 20171.9054
Mon, 20 Feb 20171.8884
Fri, 17 Feb 20171.8833
Thu, 16 Feb 20171.8781
Wed, 15 Feb 20171.8804
Tue, 14 Feb 20171.8691
Mon, 13 Feb 20171.8643
Fri, 10 Feb 20171.8661
Thu, 9 Feb 20171.8551
Wed, 8 Feb 20171.8576
Tue, 7 Feb 20171.8549
Mon, 6 Feb 20171.8525
Fri, 3 Feb 20171.8445
Thu, 2 Feb 20171.8297
Wed, 1 Feb 20171.8290
Tue, 31 Jan 20171.8330
Mon, 30 Jan 20171.8488
Fri, 27 Jan 20171.8384
Thu, 26 Jan 20171.8350
Wed, 25 Jan 20171.8289
Tue, 24 Jan 20171.8266
Mon, 23 Jan 20171.8264
Fri, 20 Jan 20171.8360
Thu, 19 Jan 20171.8284
Wed, 18 Jan 20171.8284
Tue, 17 Jan 20171.8221
Mon, 16 Jan 20171.8339
Fri, 13 Jan 20171.8281
Thu, 12 Jan 20171.8219
Wed, 11 Jan 20171.8363
Tue, 10 Jan 20171.8299
Mon, 9 Jan 20171.8364
Fri, 6 Jan 20171.8303
Thu, 5 Jan 20171.8367
Wed, 4 Jan 20171.8469
Tue, 3 Jan 20171.8514
Mon, 2 Jan 20171.8439

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"