1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2018

Danmarks Nationalbank ILS rates in 2018

Average 1 ILS = 1.7576 DKK

The mean of all 247 publications in 2018, ranging from 1.6847 to 1.8121 DKK.

1.701.751.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.7314
Thu, 27 Dec 20181.7355
Fri, 21 Dec 20181.7347
Thu, 20 Dec 20181.7353
Wed, 19 Dec 20181.7433
Tue, 18 Dec 20181.7443
Mon, 17 Dec 20181.7426
Fri, 14 Dec 20181.7523
Thu, 13 Dec 20181.7474
Wed, 12 Dec 20181.7520
Tue, 11 Dec 20181.7484
Mon, 10 Dec 20181.7504
Fri, 7 Dec 20181.7544
Thu, 6 Dec 20181.7616
Wed, 5 Dec 20181.7646
Tue, 4 Dec 20181.7544
Mon, 3 Dec 20181.7706
Fri, 30 Nov 20181.7697
Thu, 29 Nov 20181.7659
Wed, 28 Nov 20181.7717
Tue, 27 Nov 20181.7675
Mon, 26 Nov 20181.7594
Fri, 23 Nov 20181.7593
Thu, 22 Nov 20181.7520
Wed, 21 Nov 20181.7514
Tue, 20 Nov 20181.7570
Mon, 19 Nov 20181.7614
Fri, 16 Nov 20181.7737
Thu, 15 Nov 20181.7862
Wed, 14 Nov 20181.7881
Tue, 13 Nov 20181.7939
Mon, 12 Nov 20181.8009
Fri, 9 Nov 20181.7884
Thu, 8 Nov 20181.7782
Wed, 7 Nov 20181.7685
Tue, 6 Nov 20181.7703
Mon, 5 Nov 20181.7723
Fri, 2 Nov 20181.7695
Thu, 1 Nov 20181.7660
Wed, 31 Oct 20181.7715
Tue, 30 Oct 20181.7698
Mon, 29 Oct 20181.7694
Fri, 26 Oct 20181.7752
Thu, 25 Oct 20181.7729
Wed, 24 Oct 20181.7794
Tue, 23 Oct 20181.7726
Mon, 22 Oct 20181.7747
Fri, 19 Oct 20181.7782
Thu, 18 Oct 20181.7760
Wed, 17 Oct 20181.7731
Tue, 16 Oct 20181.7669
Mon, 15 Oct 20181.7759
Fri, 12 Oct 20181.7762
Thu, 11 Oct 20181.7727
Wed, 10 Oct 20181.7887
Tue, 9 Oct 20181.7923
Mon, 8 Oct 20181.7930
Fri, 5 Oct 20181.7852
Thu, 4 Oct 20181.7813
Wed, 3 Oct 20181.7751
Tue, 2 Oct 20181.7711
Mon, 1 Oct 20181.7646
Fri, 28 Sep 20181.7704
Thu, 27 Sep 20181.7681
Wed, 26 Sep 20181.7709
Tue, 25 Sep 20181.7694
Mon, 24 Sep 20181.7728
Fri, 21 Sep 20181.7743
Thu, 20 Sep 20181.7738
Wed, 19 Sep 20181.7857
Tue, 18 Sep 20181.7809
Mon, 17 Sep 20181.7817
Fri, 14 Sep 20181.7890
Thu, 13 Sep 20181.7952
Wed, 12 Sep 20181.7964
Tue, 11 Sep 20181.7988
Mon, 10 Sep 20181.7971
Fri, 7 Sep 20181.7912
Thu, 6 Sep 20181.7879
Wed, 5 Sep 20181.7797
Tue, 4 Sep 20181.7796
Mon, 3 Sep 20181.7750
Fri, 31 Aug 20181.7754
Thu, 30 Aug 20181.7662
Wed, 29 Aug 20181.7574
Tue, 28 Aug 20181.7575
Mon, 27 Aug 20181.7640
Fri, 24 Aug 20181.7724
Thu, 23 Aug 20181.7716
Wed, 22 Aug 20181.7662
Tue, 21 Aug 20181.7735
Mon, 20 Aug 20181.7838
Fri, 17 Aug 20181.7835
Thu, 16 Aug 20181.7775
Wed, 15 Aug 20181.7836
Tue, 14 Aug 20181.7704
Mon, 13 Aug 20181.7651
Fri, 10 Aug 20181.7546
Thu, 9 Aug 20181.7457
Wed, 8 Aug 20181.7456
Tue, 7 Aug 20181.7432
Mon, 6 Aug 20181.7418
Fri, 3 Aug 20181.7413
Thu, 2 Aug 20181.7390
Wed, 1 Aug 20181.7342
Tue, 31 Jul 20181.7316
Mon, 30 Jul 20181.7397
Fri, 27 Jul 20181.7463
Thu, 26 Jul 20181.7495
Wed, 25 Jul 20181.7514
Tue, 24 Jul 20181.7445
Mon, 23 Jul 20181.7483
Fri, 20 Jul 20181.7551
Thu, 19 Jul 20181.7582
Wed, 18 Jul 20181.7616
Tue, 17 Jul 20181.7533
Mon, 16 Jul 20181.7479
Fri, 13 Jul 20181.7567
Thu, 12 Jul 20181.7518
Wed, 11 Jul 20181.7472
Tue, 10 Jul 20181.7469
Mon, 9 Jul 20181.7473
Fri, 6 Jul 20181.7485
Thu, 5 Jul 20181.7534
Wed, 4 Jul 20181.7521
Tue, 3 Jul 20181.7522
Mon, 2 Jul 20181.7469
Fri, 29 Jun 20181.7483
Thu, 28 Jun 20181.7627
Wed, 27 Jun 20181.7592
Tue, 26 Jun 20181.7591
Mon, 25 Jun 20181.7640
Fri, 22 Jun 20181.7688
Thu, 21 Jun 20181.7821
Wed, 20 Jun 20181.7708
Tue, 19 Jun 20181.7722
Mon, 18 Jun 20181.7677
Fri, 15 Jun 20181.7749
Thu, 14 Jun 20181.7642
Wed, 13 Jun 20181.7664
Tue, 12 Jun 20181.7649
Mon, 11 Jun 20181.7684
Fri, 8 Jun 20181.7729
Thu, 7 Jun 20181.7635
Wed, 6 Jun 20181.7741
Mon, 4 Jun 20181.7792
Fri, 1 Jun 20181.7965
Thu, 31 May 20181.7803
Wed, 30 May 20181.7879
Tue, 29 May 20181.7885
Mon, 28 May 20181.7914
Fri, 25 May 20181.7926
Thu, 24 May 20181.7770
Wed, 23 May 20181.7787
Tue, 22 May 20181.7707
Fri, 18 May 20181.7603
Thu, 17 May 20181.7574
Wed, 16 May 20181.7588
Tue, 15 May 20181.7401
Mon, 14 May 20181.7375
Wed, 9 May 20181.7462
Tue, 8 May 20181.7448
Mon, 7 May 20181.7274
Fri, 4 May 20181.7187
Thu, 3 May 20181.7118
Wed, 2 May 20181.7181
Mon, 30 Apr 20181.7175
Thu, 26 Apr 20181.7126
Wed, 25 Apr 20181.7016
Tue, 24 Apr 20181.7141
Mon, 23 Apr 20181.7197
Fri, 20 Apr 20181.7147
Thu, 19 Apr 20181.7146
Wed, 18 Apr 20181.7095
Tue, 17 Apr 20181.7102
Mon, 16 Apr 20181.7189
Fri, 13 Apr 20181.7192
Thu, 12 Apr 20181.7185
Wed, 11 Apr 20181.7095
Tue, 10 Apr 20181.7193
Mon, 9 Apr 20181.7160
Fri, 6 Apr 20181.7215
Thu, 5 Apr 20181.7180
Wed, 4 Apr 20181.7129
Tue, 3 Apr 20181.7164
Wed, 28 Mar 20181.7188
Tue, 27 Mar 20181.7238
Mon, 26 Mar 20181.7195
Fri, 23 Mar 20181.7327
Thu, 22 Mar 20181.7338
Wed, 21 Mar 20181.7350
Tue, 20 Mar 20181.7427
Mon, 19 Mar 20181.7452
Fri, 16 Mar 20181.7530
Thu, 15 Mar 20181.7563
Wed, 14 Mar 20181.7555
Tue, 13 Mar 20181.7504
Mon, 12 Mar 20181.7581
Fri, 9 Mar 20181.7592
Thu, 8 Mar 20181.7387
Wed, 7 Mar 20181.7335
Tue, 6 Mar 20181.7363
Mon, 5 Mar 20181.7489
Fri, 2 Mar 20181.7521
Thu, 1 Mar 20181.7565
Wed, 28 Feb 20181.7518
Tue, 27 Feb 20181.7388
Mon, 26 Feb 20181.7302
Fri, 23 Feb 20181.7351
Thu, 22 Feb 20181.7343
Wed, 21 Feb 20181.7288
Tue, 20 Feb 20181.7231
Mon, 19 Feb 20181.7054
Fri, 16 Feb 20181.6847
Thu, 15 Feb 20181.6919
Wed, 14 Feb 20181.7055
Tue, 13 Feb 20181.7095
Mon, 12 Feb 20181.7228
Fri, 9 Feb 20181.7202
Thu, 8 Feb 20181.7379
Wed, 7 Feb 20181.7279
Tue, 6 Feb 20181.7321
Mon, 5 Feb 20181.7386
Fri, 2 Feb 20181.7351
Thu, 1 Feb 20181.7424
Wed, 31 Jan 20181.7542
Tue, 30 Jan 20181.7623
Mon, 29 Jan 20181.7666
Fri, 26 Jan 20181.7658
Thu, 25 Jan 20181.7629
Wed, 24 Jan 20181.7677
Tue, 23 Jan 20181.7774
Mon, 22 Jan 20181.7785
Fri, 19 Jan 20181.7796
Thu, 18 Jan 20181.7753
Wed, 17 Jan 20181.7659
Tue, 16 Jan 20181.7836
Mon, 15 Jan 20181.7849
Fri, 12 Jan 20181.8048
Thu, 11 Jan 20181.8105
Wed, 10 Jan 20181.8106
Tue, 9 Jan 20181.8121
Mon, 8 Jan 20181.8071
Fri, 5 Jan 20181.7984
Thu, 4 Jan 20181.7906
Wed, 3 Jan 20181.7900
Tue, 2 Jan 20181.7854

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"