1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2023

Danmarks Nationalbank ILS rates in 2023

Average 1 ILS = 1.8705 DKK

The mean of all 249 publications in 2023, ranging from 1.7289 to 2.0370 DKK.

1.801.902.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.8636
Thu, 28 Dec 20231.8534
Wed, 27 Dec 20231.8624
Fri, 22 Dec 20231.8751
Thu, 21 Dec 20231.8772
Wed, 20 Dec 20231.8649
Tue, 19 Dec 20231.8634
Mon, 18 Dec 20231.8696
Fri, 15 Dec 20231.8562
Thu, 14 Dec 20231.8519
Wed, 13 Dec 20231.8655
Tue, 12 Dec 20231.8622
Mon, 11 Dec 20231.8651
Fri, 8 Dec 20231.8648
Thu, 7 Dec 20231.8703
Wed, 6 Dec 20231.8654
Tue, 5 Dec 20231.8496
Mon, 4 Dec 20231.8455
Fri, 1 Dec 20231.8392
Thu, 30 Nov 20231.8363
Wed, 29 Nov 20231.8473
Tue, 28 Nov 20231.8389
Mon, 27 Nov 20231.8265
Fri, 24 Nov 20231.8271
Thu, 23 Nov 20231.8281
Wed, 22 Nov 20231.8344
Tue, 21 Nov 20231.8339
Mon, 20 Nov 20231.8271
Fri, 17 Nov 20231.8421
Thu, 16 Nov 20231.8206
Wed, 15 Nov 20231.8218
Tue, 14 Nov 20231.8143
Mon, 13 Nov 20231.8077
Fri, 10 Nov 20231.7989
Thu, 9 Nov 20231.8147
Wed, 8 Nov 20231.8150
Tue, 7 Nov 20231.8057
Mon, 6 Nov 20231.7877
Fri, 3 Nov 20231.7563
Thu, 2 Nov 20231.7693
Wed, 1 Nov 20231.7589
Tue, 31 Oct 20231.7459
Mon, 30 Oct 20231.7373
Fri, 27 Oct 20231.7397
Thu, 26 Oct 20231.7354
Wed, 25 Oct 20231.7363
Tue, 24 Oct 20231.7289
Mon, 23 Oct 20231.7341
Fri, 20 Oct 20231.7369
Thu, 19 Oct 20231.7530
Wed, 18 Oct 20231.7549
Tue, 17 Oct 20231.7653
Mon, 16 Oct 20231.7737
Fri, 13 Oct 20231.7825
Thu, 12 Oct 20231.7739
Wed, 11 Oct 20231.7781
Tue, 10 Oct 20231.7843
Mon, 9 Oct 20231.8031
Fri, 6 Oct 20231.8309
Thu, 5 Oct 20231.8339
Wed, 4 Oct 20231.8398
Tue, 3 Oct 20231.8512
Mon, 2 Oct 20231.8481
Fri, 29 Sep 20231.8425
Thu, 28 Sep 20231.8382
Wed, 27 Sep 20231.8404
Tue, 26 Sep 20231.8409
Mon, 25 Sep 20231.8441
Fri, 22 Sep 20231.8394
Thu, 21 Sep 20231.8400
Wed, 20 Sep 20231.8287
Tue, 19 Sep 20231.8306
Mon, 18 Sep 20231.8268
Fri, 15 Sep 20231.8380
Thu, 14 Sep 20231.8190
Wed, 13 Sep 20231.8191
Tue, 12 Sep 20231.8312
Mon, 11 Sep 20231.8138
Fri, 8 Sep 20231.8121
Thu, 7 Sep 20231.8104
Wed, 6 Sep 20231.8230
Tue, 5 Sep 20231.8302
Mon, 4 Sep 20231.8089
Fri, 1 Sep 20231.8106
Thu, 31 Aug 20231.8047
Wed, 30 Aug 20231.8026
Tue, 29 Aug 20231.8122
Mon, 28 Aug 20231.8143
Fri, 25 Aug 20231.8181
Thu, 24 Aug 20231.8213
Wed, 23 Aug 20231.8216
Tue, 22 Aug 20231.8149
Mon, 21 Aug 20231.8003
Fri, 18 Aug 20231.8066
Thu, 17 Aug 20231.8120
Wed, 16 Aug 20231.8206
Tue, 15 Aug 20231.8106
Mon, 14 Aug 20231.8311
Fri, 11 Aug 20231.8176
Thu, 10 Aug 20231.8185
Wed, 9 Aug 20231.8284
Tue, 8 Aug 20231.8376
Mon, 7 Aug 20231.8474
Fri, 4 Aug 20231.8468
Thu, 3 Aug 20231.8449
Wed, 2 Aug 20231.8556
Tue, 1 Aug 20231.8629
Mon, 31 Jul 20231.8305
Fri, 28 Jul 20231.8304
Thu, 27 Jul 20231.8047
Wed, 26 Jul 20231.8181
Tue, 25 Jul 20231.8216
Mon, 24 Jul 20231.8565
Fri, 21 Jul 20231.8528
Thu, 20 Jul 20231.8514
Wed, 19 Jul 20231.8518
Tue, 18 Jul 20231.8293
Mon, 17 Jul 20231.8217
Fri, 14 Jul 20231.8392
Thu, 13 Jul 20231.8456
Wed, 12 Jul 20231.8424
Tue, 11 Jul 20231.8303
Mon, 10 Jul 20231.8358
Fri, 7 Jul 20231.8432
Thu, 6 Jul 20231.8491
Wed, 5 Jul 20231.8510
Tue, 4 Jul 20231.8462
Mon, 3 Jul 20231.8402
Fri, 30 Jun 20231.8395
Thu, 29 Jun 20231.8417
Wed, 28 Jun 20231.8519
Tue, 27 Jun 20231.8698
Mon, 26 Jun 20231.8819
Fri, 23 Jun 20231.8904
Thu, 22 Jun 20231.8693
Wed, 21 Jun 20231.8901
Tue, 20 Jun 20231.8895
Mon, 19 Jun 20231.8904
Fri, 16 Jun 20231.9092
Thu, 15 Jun 20231.9202
Wed, 14 Jun 20231.9143
Tue, 13 Jun 20231.9339
Mon, 12 Jun 20231.9292
Fri, 9 Jun 20231.9194
Thu, 8 Jun 20231.8939
Wed, 7 Jun 20231.9030
Tue, 6 Jun 20231.8845
Fri, 2 Jun 20231.8478
Thu, 1 Jun 20231.8633
Wed, 31 May 20231.8755
Tue, 30 May 20231.8673
Fri, 26 May 20231.8539
Thu, 25 May 20231.8675
Wed, 24 May 20231.8575
Tue, 23 May 20231.8733
Mon, 22 May 20231.8830
Wed, 17 May 20231.8858
Tue, 16 May 20231.8685
Mon, 15 May 20231.8723
Fri, 12 May 20231.8764
Thu, 11 May 20231.8682
Wed, 10 May 20231.8549
Tue, 9 May 20231.8577
Mon, 8 May 20231.8557
Thu, 4 May 20231.8502
Wed, 3 May 20231.8553
Tue, 2 May 20231.8767
Fri, 28 Apr 20231.8663
Thu, 27 Apr 20231.8549
Wed, 26 Apr 20231.8559
Tue, 25 Apr 20231.8565
Mon, 24 Apr 20231.8520
Fri, 21 Apr 20231.8551
Thu, 20 Apr 20231.8621
Wed, 19 Apr 20231.8625
Tue, 18 Apr 20231.8658
Mon, 17 Apr 20231.8628
Fri, 14 Apr 20231.8431
Thu, 13 Apr 20231.8499
Wed, 12 Apr 20231.8562
Tue, 11 Apr 20231.8757
Wed, 5 Apr 20231.8992
Tue, 4 Apr 20231.9177
Mon, 3 Apr 20231.9077
Fri, 31 Mar 20231.8961
Thu, 30 Mar 20231.9074
Wed, 29 Mar 20231.9245
Tue, 28 Mar 20231.9394
Mon, 27 Mar 20231.9399
Fri, 24 Mar 20231.9228
Thu, 23 Mar 20231.8918
Wed, 22 Mar 20231.8995
Tue, 21 Mar 20231.8914
Mon, 20 Mar 20231.8916
Fri, 17 Mar 20231.9062
Thu, 16 Mar 20231.9150
Wed, 15 Mar 20231.9422
Tue, 14 Mar 20231.9120
Mon, 13 Mar 20231.9180
Fri, 10 Mar 20231.9525
Thu, 9 Mar 20231.9544
Wed, 8 Mar 20231.9654
Tue, 7 Mar 20231.9329
Mon, 6 Mar 20231.9467
Fri, 3 Mar 20231.9123
Thu, 2 Mar 20231.9242
Wed, 1 Mar 20231.9218
Tue, 28 Feb 20231.9176
Mon, 27 Feb 20231.9211
Fri, 24 Feb 20231.9128
Thu, 23 Feb 20231.9382
Wed, 22 Feb 20231.9161
Tue, 21 Feb 20231.9161
Mon, 20 Feb 20231.9579
Fri, 17 Feb 20231.9673
Thu, 16 Feb 20231.9651
Wed, 15 Feb 20231.9750
Tue, 14 Feb 20231.9752
Mon, 13 Feb 20231.9698
Fri, 10 Feb 20231.9684
Thu, 9 Feb 20231.9805
Wed, 8 Feb 20231.9894
Tue, 7 Feb 20231.9984
Mon, 6 Feb 20231.9935
Fri, 3 Feb 20232.0008
Thu, 2 Feb 20231.9797
Wed, 1 Feb 20231.9739
Tue, 31 Jan 20231.9745
Mon, 30 Jan 20231.9685
Fri, 27 Jan 20231.9912
Thu, 26 Jan 20232.0054
Wed, 25 Jan 20232.0294
Tue, 24 Jan 20232.0288
Mon, 23 Jan 20232.0266
Fri, 20 Jan 20232.0194
Thu, 19 Jan 20232.0134
Wed, 18 Jan 20232.0370
Tue, 17 Jan 20232.0093
Mon, 16 Jan 20232.0122
Fri, 13 Jan 20232.0087
Thu, 12 Jan 20232.0162
Wed, 11 Jan 20232.0045
Tue, 10 Jan 20231.9970
Mon, 9 Jan 20231.9914
Fri, 6 Jan 20231.9906
Thu, 5 Jan 20231.9886
Wed, 4 Jan 20231.9888
Tue, 3 Jan 20231.9983
Mon, 2 Jan 20231.9814

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"