1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2024

Danmarks Nationalbank ILS rates in 2024

Average 1 ILS = 1.8620 DKK

The mean of all 249 publications in 2024, ranging from 1.7727 to 1.9915 DKK.

1.801.902.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.9570
Fri, 27 Dec 20241.9446
Mon, 23 Dec 20241.9661
Fri, 20 Dec 20241.9604
Thu, 19 Dec 20241.9819
Wed, 18 Dec 20241.9810
Tue, 17 Dec 20241.9738
Mon, 16 Dec 20241.9750
Fri, 13 Dec 20241.9741
Thu, 12 Dec 20241.9915
Wed, 11 Dec 20241.9799
Tue, 10 Dec 20241.9802
Mon, 9 Dec 20241.9809
Fri, 6 Dec 20241.9589
Thu, 5 Dec 20241.9636
Wed, 4 Dec 20241.9682
Tue, 3 Dec 20241.9525
Mon, 2 Dec 20241.9522
Fri, 29 Nov 20241.9416
Thu, 28 Nov 20241.9394
Wed, 27 Nov 20241.9370
Tue, 26 Nov 20241.9422
Mon, 25 Nov 20241.9377
Fri, 22 Nov 20241.9262
Thu, 21 Nov 20241.8983
Wed, 20 Nov 20241.8926
Tue, 19 Nov 20241.8831
Mon, 18 Nov 20241.8899
Fri, 15 Nov 20241.8843
Thu, 14 Nov 20241.8945
Wed, 13 Nov 20241.8755
Tue, 12 Nov 20241.8732
Mon, 11 Nov 20241.8722
Fri, 8 Nov 20241.8532
Thu, 7 Nov 20241.8600
Wed, 6 Nov 20241.8589
Tue, 5 Nov 20241.8268
Mon, 4 Nov 20241.8244
Fri, 1 Nov 20241.8328
Thu, 31 Oct 20241.8447
Wed, 30 Oct 20241.8552
Tue, 29 Oct 20241.8509
Mon, 28 Oct 20241.8495
Fri, 25 Oct 20241.8170
Thu, 24 Oct 20241.8282
Wed, 23 Oct 20241.8260
Tue, 22 Oct 20241.8247
Mon, 21 Oct 20241.8215
Fri, 18 Oct 20241.8539
Thu, 17 Oct 20241.8275
Wed, 16 Oct 20241.8192
Tue, 15 Oct 20241.8240
Mon, 14 Oct 20241.8185
Fri, 11 Oct 20241.8152
Thu, 10 Oct 20241.8088
Wed, 9 Oct 20241.8101
Tue, 8 Oct 20241.7983
Mon, 7 Oct 20241.7933
Fri, 4 Oct 20241.7748
Thu, 3 Oct 20241.7821
Wed, 2 Oct 20241.7795
Tue, 1 Oct 20241.8074
Mon, 30 Sep 20241.7970
Fri, 27 Sep 20241.8057
Thu, 26 Sep 20241.8130
Wed, 25 Sep 20241.7735
Tue, 24 Sep 20241.7777
Mon, 23 Sep 20241.7753
Fri, 20 Sep 20241.7727
Thu, 19 Sep 20241.7803
Wed, 18 Sep 20241.7801
Tue, 17 Sep 20241.7848
Mon, 16 Sep 20241.7920
Fri, 13 Sep 20241.8155
Thu, 12 Sep 20241.8049
Wed, 11 Sep 20241.7965
Tue, 10 Sep 20241.7965
Mon, 9 Sep 20241.8012
Fri, 6 Sep 20241.8129
Thu, 5 Sep 20241.8193
Wed, 4 Sep 20241.8164
Tue, 3 Sep 20241.8363
Mon, 2 Sep 20241.8455
Fri, 30 Aug 20241.8534
Thu, 29 Aug 20241.8339
Wed, 28 Aug 20241.8301
Tue, 27 Aug 20241.8138
Mon, 26 Aug 20241.8213
Fri, 23 Aug 20241.8117
Thu, 22 Aug 20241.8000
Wed, 21 Aug 20241.8025
Tue, 20 Aug 20241.8168
Mon, 19 Aug 20241.8240
Fri, 16 Aug 20241.8488
Thu, 15 Aug 20241.8302
Wed, 14 Aug 20241.8144
Tue, 13 Aug 20241.8265
Mon, 12 Aug 20241.8126
Fri, 9 Aug 20241.8325
Thu, 8 Aug 20241.7976
Wed, 7 Aug 20241.8040
Tue, 6 Aug 20241.7777
Mon, 5 Aug 20241.7758
Fri, 2 Aug 20241.8107
Thu, 1 Aug 20241.8263
Wed, 31 Jul 20241.8280
Tue, 30 Jul 20241.8452
Mon, 29 Jul 20241.8508
Fri, 26 Jul 20241.8756
Thu, 25 Jul 20241.8813
Wed, 24 Jul 20241.8937
Tue, 23 Jul 20241.8978
Mon, 22 Jul 20241.8846
Fri, 19 Jul 20241.8744
Thu, 18 Jul 20241.8772
Wed, 17 Jul 20241.8789
Tue, 16 Jul 20241.8877
Mon, 15 Jul 20241.8933
Fri, 12 Jul 20241.8875
Thu, 11 Jul 20241.8880
Wed, 10 Jul 20241.8852
Tue, 9 Jul 20241.8779
Mon, 8 Jul 20241.8636
Fri, 5 Jul 20241.8570
Thu, 4 Jul 20241.8428
Wed, 3 Jul 20241.8418
Tue, 2 Jul 20241.8458
Mon, 1 Jul 20241.8506
Fri, 28 Jun 20241.8551
Thu, 27 Jun 20241.8566
Wed, 26 Jun 20241.8623
Tue, 25 Jun 20241.8663
Mon, 24 Jun 20241.8647
Fri, 21 Jun 20241.8600
Thu, 20 Jun 20241.8670
Wed, 19 Jun 20241.8668
Tue, 18 Jun 20241.8712
Mon, 17 Jun 20241.8689
Fri, 14 Jun 20241.8722
Thu, 13 Jun 20241.8598
Wed, 12 Jun 20241.8693
Tue, 11 Jun 20241.8682
Mon, 10 Jun 20241.8536
Fri, 7 Jun 20241.8322
Thu, 6 Jun 20241.8416
Tue, 4 Jun 20241.8624
Mon, 3 Jun 20241.8792
Fri, 31 May 20241.8489
Thu, 30 May 20241.8534
Wed, 29 May 20241.8581
Tue, 28 May 20241.8678
Mon, 27 May 20241.8724
Fri, 24 May 20241.8746
Thu, 23 May 20241.8720
Wed, 22 May 20241.8723
Tue, 21 May 20241.8705
Fri, 17 May 20241.8507
Thu, 16 May 20241.8626
Wed, 15 May 20241.8640
Tue, 14 May 20241.8611
Mon, 13 May 20241.8577
Wed, 8 May 20241.8704
Tue, 7 May 20241.8623
Mon, 6 May 20241.8498
Fri, 3 May 20241.8672
Thu, 2 May 20241.8626
Tue, 30 Apr 20241.8566
Mon, 29 Apr 20241.8499
Fri, 26 Apr 20241.8279
Thu, 25 Apr 20241.8350
Wed, 24 Apr 20241.8487
Tue, 23 Apr 20241.8457
Mon, 22 Apr 20241.8629
Fri, 19 Apr 20241.8571
Thu, 18 Apr 20241.8486
Wed, 17 Apr 20241.8572
Tue, 16 Apr 20241.8652
Mon, 15 Apr 20241.8850
Fri, 12 Apr 20241.8570
Thu, 11 Apr 20241.8512
Wed, 10 Apr 20241.8499
Tue, 9 Apr 20241.8596
Mon, 8 Apr 20241.8632
Fri, 5 Apr 20241.8316
Thu, 4 Apr 20241.8491
Wed, 3 Apr 20241.8571
Tue, 2 Apr 20241.8727
Wed, 27 Mar 20241.8842
Tue, 26 Mar 20241.8766
Mon, 25 Mar 20241.8945
Fri, 22 Mar 20241.8994
Thu, 21 Mar 20241.9032
Wed, 20 Mar 20241.8729
Tue, 19 Mar 20241.8734
Mon, 18 Mar 20241.8756
Fri, 15 Mar 20241.8731
Thu, 14 Mar 20241.8791
Wed, 13 Mar 20241.8668
Tue, 12 Mar 20241.8680
Mon, 11 Mar 20241.8908
Fri, 8 Mar 20241.9074
Thu, 7 Mar 20241.9071
Wed, 6 Mar 20241.9011
Tue, 5 Mar 20241.9097
Mon, 4 Mar 20241.9223
Fri, 1 Mar 20241.9351
Thu, 29 Feb 20241.9243
Wed, 28 Feb 20241.9130
Tue, 27 Feb 20241.8949
Mon, 26 Feb 20241.8822
Fri, 23 Feb 20241.8957
Thu, 22 Feb 20241.8820
Wed, 21 Feb 20241.8759
Tue, 20 Feb 20241.8870
Mon, 19 Feb 20241.9078
Fri, 16 Feb 20241.9181
Thu, 15 Feb 20241.9129
Wed, 14 Feb 20241.9005
Tue, 13 Feb 20241.8958
Mon, 12 Feb 20241.8854
Fri, 9 Feb 20241.8780
Thu, 8 Feb 20241.8823
Wed, 7 Feb 20241.9012
Tue, 6 Feb 20241.9034
Mon, 5 Feb 20241.8879
Fri, 2 Feb 20241.8783
Thu, 1 Feb 20241.8851
Wed, 31 Jan 20241.8906
Tue, 30 Jan 20241.8840
Mon, 29 Jan 20241.8712
Fri, 26 Jan 20241.8611
Thu, 25 Jan 20241.8493
Wed, 24 Jan 20241.8414
Tue, 23 Jan 20241.8219
Mon, 22 Jan 20241.8190
Fri, 19 Jan 20241.8314
Thu, 18 Jan 20241.8200
Wed, 17 Jan 20241.8126
Tue, 16 Jan 20241.8197
Mon, 15 Jan 20241.8160
Fri, 12 Jan 20241.8223
Thu, 11 Jan 20241.8168
Wed, 10 Jan 20241.8109
Tue, 9 Jan 20241.8287
Mon, 8 Jan 20241.8357
Fri, 5 Jan 20241.8556
Thu, 4 Jan 20241.8660
Wed, 3 Jan 20241.8707
Tue, 2 Jan 20241.8776

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"