1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2022

Danmarks Nationalbank ILS rates in 2022

Average 1 ILS = 2.1067 DKK

The mean of all 252 publications in 2022, ranging from 1.9791 to 2.2860 DKK.

2.002.102.202.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.9802
Thu, 29 Dec 20221.9791
Wed, 28 Dec 20221.9817
Tue, 27 Dec 20221.9949
Fri, 23 Dec 20222.0077
Thu, 22 Dec 20222.0131
Wed, 21 Dec 20222.0109
Tue, 20 Dec 20222.0237
Mon, 19 Dec 20222.0350
Fri, 16 Dec 20222.0273
Thu, 15 Dec 20222.0443
Wed, 14 Dec 20222.0478
Tue, 13 Dec 20222.0513
Mon, 12 Dec 20222.0529
Fri, 9 Dec 20222.0588
Thu, 8 Dec 20222.0544
Wed, 7 Dec 20222.0514
Tue, 6 Dec 20222.0759
Mon, 5 Dec 20222.0741
Fri, 2 Dec 20222.0793
Thu, 1 Dec 20222.0867
Wed, 30 Nov 20222.0836
Tue, 29 Nov 20222.0901
Mon, 28 Nov 20222.0656
Fri, 25 Nov 20222.0918
Thu, 24 Nov 20222.0886
Wed, 23 Nov 20222.0843
Tue, 22 Nov 20222.0884
Mon, 21 Nov 20222.0942
Fri, 18 Nov 20222.0714
Thu, 17 Nov 20222.0780
Wed, 16 Nov 20222.0846
Tue, 15 Nov 20222.0840
Mon, 14 Nov 20222.1006
Fri, 11 Nov 20222.1099
Thu, 10 Nov 20222.0980
Wed, 9 Nov 20222.0882
Tue, 8 Nov 20222.0989
Mon, 7 Nov 20222.1014
Fri, 4 Nov 20222.1223
Thu, 3 Nov 20222.1360
Wed, 2 Nov 20222.1274
Tue, 1 Nov 20222.1316
Mon, 31 Oct 20222.1311
Fri, 28 Oct 20222.1134
Thu, 27 Oct 20222.1028
Wed, 26 Oct 20222.1164
Tue, 25 Oct 20222.1217
Mon, 24 Oct 20222.1255
Fri, 21 Oct 20222.1372
Thu, 20 Oct 20222.1404
Wed, 19 Oct 20222.1483
Tue, 18 Oct 20222.1476
Mon, 17 Oct 20222.1568
Fri, 14 Oct 20222.1596
Thu, 13 Oct 20222.1417
Wed, 12 Oct 20222.1488
Tue, 11 Oct 20222.1391
Mon, 10 Oct 20222.1584
Fri, 7 Oct 20222.1574
Thu, 6 Oct 20222.1348
Wed, 5 Oct 20222.1236
Tue, 4 Oct 20222.1320
Mon, 3 Oct 20222.1260
Fri, 30 Sep 20222.1394
Thu, 29 Sep 20222.1604
Wed, 28 Sep 20222.1917
Tue, 27 Sep 20222.2058
Mon, 26 Sep 20222.1828
Fri, 23 Sep 20222.1775
Thu, 22 Sep 20222.1734
Wed, 21 Sep 20222.1682
Tue, 20 Sep 20222.1615
Mon, 19 Sep 20222.1582
Fri, 16 Sep 20222.1702
Thu, 15 Sep 20222.1628
Wed, 14 Sep 20222.1656
Tue, 13 Sep 20222.1792
Mon, 12 Sep 20222.1652
Fri, 9 Sep 20222.1608
Thu, 8 Sep 20222.1687
Wed, 7 Sep 20222.1838
Tue, 6 Sep 20222.1937
Mon, 5 Sep 20222.1984
Fri, 2 Sep 20222.1899
Thu, 1 Sep 20222.2106
Wed, 31 Aug 20222.2267
Tue, 30 Aug 20222.2424
Mon, 29 Aug 20222.2440
Fri, 26 Aug 20222.2860
Thu, 25 Aug 20222.2681
Wed, 24 Aug 20222.2817
Tue, 23 Aug 20222.2816
Mon, 22 Aug 20222.2689
Fri, 19 Aug 20222.2620
Thu, 18 Aug 20222.2547
Wed, 17 Aug 20222.2464
Tue, 16 Aug 20222.2477
Mon, 15 Aug 20222.2338
Fri, 12 Aug 20222.2241
Thu, 11 Aug 20222.2204
Wed, 10 Aug 20222.2029
Tue, 9 Aug 20222.1972
Mon, 8 Aug 20222.1952
Fri, 5 Aug 20222.1866
Thu, 4 Aug 20222.1825
Wed, 3 Aug 20222.1660
Tue, 2 Aug 20222.1583
Mon, 1 Aug 20222.1553
Fri, 29 Jul 20222.1443
Thu, 28 Jul 20222.1452
Wed, 27 Jul 20222.1359
Tue, 26 Jul 20222.1338
Mon, 25 Jul 20222.1150
Fri, 22 Jul 20222.1219
Thu, 21 Jul 20222.1148
Wed, 20 Jul 20222.1183
Tue, 19 Jul 20222.1093
Mon, 18 Jul 20222.1265
Fri, 15 Jul 20222.1239
Thu, 14 Jul 20222.1316
Wed, 13 Jul 20222.1345
Tue, 12 Jul 20222.1267
Mon, 11 Jul 20222.1196
Fri, 8 Jul 20222.1068
Thu, 7 Jul 20222.0931
Wed, 6 Jul 20222.0734
Tue, 5 Jul 20222.0471
Mon, 4 Jul 20222.0295
Fri, 1 Jul 20222.0261
Thu, 30 Jun 20222.0442
Wed, 29 Jun 20222.0469
Tue, 28 Jun 20222.0513
Mon, 27 Jun 20222.0664
Fri, 24 Jun 20222.0546
Thu, 23 Jun 20222.0554
Wed, 22 Jun 20222.0418
Tue, 21 Jun 20222.0379
Mon, 20 Jun 20222.0442
Fri, 17 Jun 20222.0598
Thu, 16 Jun 20222.0701
Wed, 15 Jun 20222.0660
Tue, 14 Jun 20222.0549
Mon, 13 Jun 20222.0669
Fri, 10 Jun 20222.0881
Thu, 9 Jun 20222.0745
Wed, 8 Jun 20222.0750
Tue, 7 Jun 20222.0862
Fri, 3 Jun 20222.0807
Thu, 2 Jun 20222.0835
Wed, 1 Jun 20222.0849
Tue, 31 May 20222.0812
Mon, 30 May 20222.0825
Wed, 25 May 20222.0755
Tue, 24 May 20222.0757
Mon, 23 May 20222.0818
Fri, 20 May 20222.1065
Thu, 19 May 20222.0892
Wed, 18 May 20222.1106
Tue, 17 May 20222.1029
Mon, 16 May 20222.0978
Thu, 12 May 20222.0681
Wed, 11 May 20222.0580
Tue, 10 May 20222.0331
Mon, 9 May 20222.0526
Fri, 6 May 20222.0687
Thu, 5 May 20222.0716
Wed, 4 May 20222.0968
Tue, 3 May 20222.0901
Mon, 2 May 20222.1088
Fri, 29 Apr 20222.1266
Thu, 28 Apr 20222.1205
Wed, 27 Apr 20222.1152
Tue, 26 Apr 20222.1166
Mon, 25 Apr 20222.1070
Fri, 22 Apr 20222.1084
Thu, 21 Apr 20222.1165
Wed, 20 Apr 20222.1315
Tue, 19 Apr 20222.1232
Wed, 13 Apr 20222.1384
Tue, 12 Apr 20222.1268
Mon, 11 Apr 20222.1244
Fri, 8 Apr 20222.1243
Thu, 7 Apr 20222.1095
Wed, 6 Apr 20222.1131
Tue, 5 Apr 20222.1159
Mon, 4 Apr 20222.1065
Fri, 1 Apr 20222.1064
Thu, 31 Mar 20222.1105
Wed, 30 Mar 20222.1015
Tue, 29 Mar 20222.0951
Mon, 28 Mar 20222.1067
Fri, 25 Mar 20222.1047
Thu, 24 Mar 20222.0980
Wed, 23 Mar 20222.1007
Tue, 22 Mar 20222.0946
Mon, 21 Mar 20222.0880
Fri, 18 Mar 20222.0811
Thu, 17 Mar 20222.0806
Wed, 16 Mar 20222.0744
Tue, 15 Mar 20222.0619
Mon, 14 Mar 20222.0749
Fri, 11 Mar 20222.0851
Thu, 10 Mar 20222.0542
Wed, 9 Mar 20222.0690
Tue, 8 Mar 20222.0665
Mon, 7 Mar 20222.0869
Fri, 4 Mar 20222.0895
Thu, 3 Mar 20222.0740
Wed, 2 Mar 20222.0689
Tue, 1 Mar 20222.0573
Mon, 28 Feb 20222.0497
Fri, 25 Feb 20222.0451
Thu, 24 Feb 20222.0319
Wed, 23 Feb 20222.0372
Tue, 22 Feb 20222.0335
Mon, 21 Feb 20222.0420
Fri, 18 Feb 20222.0504
Thu, 17 Feb 20222.0534
Wed, 16 Feb 20222.0523
Tue, 15 Feb 20222.0336
Mon, 14 Feb 20222.0201
Fri, 11 Feb 20222.0131
Thu, 10 Feb 20222.0221
Wed, 9 Feb 20222.0218
Tue, 8 Feb 20222.0253
Mon, 7 Feb 20222.0369
Fri, 4 Feb 20222.0259
Thu, 3 Feb 20222.0693
Wed, 2 Feb 20222.0791
Tue, 1 Feb 20222.0866
Mon, 31 Jan 20222.0881
Fri, 28 Jan 20222.0851
Thu, 27 Jan 20222.0851
Wed, 26 Jan 20222.0768
Tue, 25 Jan 20222.0736
Mon, 24 Jan 20222.0764
Fri, 21 Jan 20222.0868
Thu, 20 Jan 20222.0927
Wed, 19 Jan 20222.0946
Tue, 18 Jan 20222.0931
Mon, 17 Jan 20222.0975
Fri, 14 Jan 20222.0923
Thu, 13 Jan 20222.0879
Wed, 12 Jan 20222.1017
Tue, 11 Jan 20222.0965
Mon, 10 Jan 20222.1069
Fri, 7 Jan 20222.1170
Thu, 6 Jan 20222.1106
Wed, 5 Jan 20222.1259
Tue, 4 Jan 20222.1306
Mon, 3 Jan 20222.1168

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"