1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2019

Danmarks Nationalbank ILS rates in 2019

Average 1 ILS = 1.8728 DKK

The mean of all 247 publications in 2019, ranging from 1.7484 to 1.9712 DKK.

1.801.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.9277
Fri, 27 Dec 20191.9348
Mon, 23 Dec 20191.9432
Fri, 20 Dec 20191.9366
Thu, 19 Dec 20191.9245
Wed, 18 Dec 20191.9193
Tue, 17 Dec 20191.9164
Mon, 16 Dec 20191.9200
Fri, 13 Dec 20191.9214
Thu, 12 Dec 20191.9286
Wed, 11 Dec 20191.9408
Tue, 10 Dec 20191.9475
Mon, 9 Dec 20191.9442
Fri, 6 Dec 20191.9426
Thu, 5 Dec 20191.9448
Wed, 4 Dec 20191.9426
Tue, 3 Dec 20191.9359
Mon, 2 Dec 20191.9493
Fri, 29 Nov 20191.9591
Thu, 28 Nov 20191.9574
Wed, 27 Nov 20191.9556
Tue, 26 Nov 20191.9587
Mon, 25 Nov 20191.9603
Fri, 22 Nov 20191.9495
Thu, 21 Nov 20191.9508
Wed, 20 Nov 20191.9449
Tue, 19 Nov 20191.9503
Mon, 18 Nov 20191.9536
Fri, 15 Nov 20191.9483
Thu, 14 Nov 20191.9524
Wed, 13 Nov 20191.9418
Tue, 12 Nov 20191.9369
Mon, 11 Nov 20191.9363
Fri, 8 Nov 20191.9393
Thu, 7 Nov 20191.9346
Wed, 6 Nov 20191.9334
Tue, 5 Nov 20191.9216
Mon, 4 Nov 20191.9021
Fri, 1 Nov 20191.9024
Thu, 31 Oct 20191.8989
Wed, 30 Oct 20191.9058
Tue, 29 Oct 20191.9076
Mon, 28 Oct 20191.9064
Fri, 25 Oct 20191.9037
Thu, 24 Oct 20191.9048
Wed, 23 Oct 20191.8995
Tue, 22 Oct 20191.8956
Mon, 21 Oct 20191.8921
Fri, 18 Oct 20191.8930
Thu, 17 Oct 20191.8987
Wed, 16 Oct 20191.9135
Tue, 15 Oct 20191.9260
Mon, 14 Oct 20191.9298
Fri, 11 Oct 20191.9313
Thu, 10 Oct 20191.9301
Wed, 9 Oct 20191.9418
Tue, 8 Oct 20191.9367
Mon, 7 Oct 20191.9445
Fri, 4 Oct 20191.9518
Thu, 3 Oct 20191.9502
Wed, 2 Oct 20191.9586
Tue, 1 Oct 20191.9694
Mon, 30 Sep 20191.9712
Fri, 27 Sep 20191.9598
Thu, 26 Sep 20191.9411
Wed, 25 Sep 20191.9398
Tue, 24 Sep 20191.9365
Mon, 23 Sep 20191.9334
Fri, 20 Sep 20191.9226
Thu, 19 Sep 20191.9201
Wed, 18 Sep 20191.9110
Tue, 17 Sep 20191.9036
Mon, 16 Sep 20191.9135
Fri, 13 Sep 20191.9083
Thu, 12 Sep 20191.9198
Wed, 11 Sep 20191.9135
Tue, 10 Sep 20191.9089
Mon, 9 Sep 20191.9174
Fri, 6 Sep 20191.9240
Thu, 5 Sep 20191.9205
Wed, 4 Sep 20191.9204
Tue, 3 Sep 20191.9222
Mon, 2 Sep 20191.9221
Fri, 30 Aug 20191.9168
Thu, 29 Aug 20191.9122
Wed, 28 Aug 20191.9074
Tue, 27 Aug 20191.9088
Mon, 26 Aug 20191.9078
Fri, 23 Aug 20191.9155
Thu, 22 Aug 20191.9086
Wed, 21 Aug 20191.9041
Tue, 20 Aug 20191.9108
Mon, 19 Aug 20191.8952
Fri, 16 Aug 20191.8975
Thu, 15 Aug 20191.9010
Wed, 14 Aug 20191.9098
Tue, 13 Aug 20191.9066
Mon, 12 Aug 20191.9169
Fri, 9 Aug 20191.9160
Thu, 8 Aug 20191.9162
Wed, 7 Aug 20191.9138
Tue, 6 Aug 20191.9096
Mon, 5 Aug 20191.9137
Fri, 2 Aug 20191.9249
Thu, 1 Aug 20191.9211
Wed, 31 Jul 20191.9171
Tue, 30 Jul 20191.9176
Mon, 29 Jul 20191.9042
Fri, 26 Jul 20191.9060
Thu, 25 Jul 20191.9049
Wed, 24 Jul 20191.9024
Tue, 23 Jul 20191.8897
Mon, 22 Jul 20191.8843
Fri, 19 Jul 20191.8807
Thu, 18 Jul 20191.8789
Wed, 17 Jul 20191.8794
Tue, 16 Jul 20191.8767
Mon, 15 Jul 20191.8728
Fri, 12 Jul 20191.8685
Thu, 11 Jul 20191.8657
Wed, 10 Jul 20191.8622
Tue, 9 Jul 20191.8671
Mon, 8 Jul 20191.8614
Fri, 5 Jul 20191.8601
Thu, 4 Jul 20191.8534
Wed, 3 Jul 20191.8518
Tue, 2 Jul 20191.8480
Mon, 1 Jul 20191.8412
Fri, 28 Jun 20191.8380
Thu, 27 Jun 20191.8313
Wed, 26 Jun 20191.8286
Tue, 25 Jun 20191.8203
Mon, 24 Jun 20191.8198
Fri, 21 Jun 20191.8305
Thu, 20 Jun 20191.8454
Wed, 19 Jun 20191.8473
Tue, 18 Jun 20191.8482
Mon, 17 Jun 20191.8416
Fri, 14 Jun 20191.8430
Thu, 13 Jun 20191.8425
Wed, 12 Jun 20191.8411
Tue, 11 Jun 20191.8421
Fri, 7 Jun 20191.8400
Thu, 6 Jun 20191.8422
Tue, 4 Jun 20191.8375
Mon, 3 Jun 20191.8395
Wed, 29 May 20191.8518
Tue, 28 May 20191.8467
Mon, 27 May 20191.8484
Fri, 24 May 20191.8516
Thu, 23 May 20191.8548
Wed, 22 May 20191.8512
Tue, 21 May 20191.8592
Mon, 20 May 20191.8726
Thu, 16 May 20191.8684
Wed, 15 May 20191.8705
Tue, 14 May 20191.8604
Mon, 13 May 20191.8602
Fri, 10 May 20191.8663
Thu, 9 May 20191.8677
Wed, 8 May 20191.8616
Tue, 7 May 20191.8601
Mon, 6 May 20191.8570
Fri, 3 May 20191.8607
Thu, 2 May 20191.8508
Tue, 30 Apr 20191.8455
Mon, 29 Apr 20191.8498
Fri, 26 Apr 20191.8453
Thu, 25 Apr 20191.8477
Wed, 24 Apr 20191.8433
Tue, 23 Apr 20191.8444
Wed, 17 Apr 20191.8478
Tue, 16 Apr 20191.8550
Mon, 15 Apr 20191.8523
Fri, 12 Apr 20191.8481
Thu, 11 Apr 20191.8489
Wed, 10 Apr 20191.8501
Tue, 9 Apr 20191.8502
Mon, 8 Apr 20191.8545
Fri, 5 Apr 20191.8560
Thu, 4 Apr 20191.8457
Wed, 3 Apr 20191.8424
Tue, 2 Apr 20191.8381
Mon, 1 Apr 20191.8319
Fri, 29 Mar 20191.8313
Thu, 28 Mar 20191.8319
Wed, 27 Mar 20191.8246
Tue, 26 Mar 20191.8256
Mon, 25 Mar 20191.8188
Fri, 22 Mar 20191.8279
Thu, 21 Mar 20191.8210
Wed, 20 Mar 20191.8213
Tue, 19 Mar 20191.8223
Mon, 18 Mar 20191.8244
Fri, 15 Mar 20191.8334
Thu, 14 Mar 20191.8349
Wed, 13 Mar 20191.8257
Tue, 12 Mar 20191.8274
Mon, 11 Mar 20191.8323
Fri, 8 Mar 20191.8320
Thu, 7 Mar 20191.8295
Wed, 6 Mar 20191.8253
Tue, 5 Mar 20191.8203
Mon, 4 Mar 20191.8154
Fri, 1 Mar 20191.8053
Thu, 28 Feb 20191.8115
Wed, 27 Feb 20191.8113
Tue, 26 Feb 20191.8134
Mon, 25 Feb 20191.8216
Fri, 22 Feb 20191.8212
Thu, 21 Feb 20191.8178
Wed, 20 Feb 20191.8197
Tue, 19 Feb 20191.8192
Mon, 18 Feb 20191.8199
Fri, 15 Feb 20191.8227
Thu, 14 Feb 20191.8073
Wed, 13 Feb 20191.8137
Tue, 12 Feb 20191.8151
Mon, 11 Feb 20191.8118
Fri, 8 Feb 20191.8101
Thu, 7 Feb 20191.8126
Wed, 6 Feb 20191.8115
Tue, 5 Feb 20191.8097
Mon, 4 Feb 20191.7985
Fri, 1 Feb 20191.7925
Thu, 31 Jan 20191.7861
Wed, 30 Jan 20191.7808
Tue, 29 Jan 20191.7770
Mon, 28 Jan 20191.7771
Fri, 25 Jan 20191.7886
Thu, 24 Jan 20191.7872
Wed, 23 Jan 20191.7831
Tue, 22 Jan 20191.7817
Mon, 21 Jan 20191.7768
Fri, 18 Jan 20191.7718
Thu, 17 Jan 20191.7761
Wed, 16 Jan 20191.7823
Tue, 15 Jan 20191.7813
Mon, 14 Jan 20191.7794
Fri, 11 Jan 20191.7655
Thu, 10 Jan 20191.7665
Wed, 9 Jan 20191.7719
Tue, 8 Jan 20191.7646
Mon, 7 Jan 20191.7663
Fri, 4 Jan 20191.7646
Thu, 3 Jan 20191.7602
Wed, 2 Jan 20191.7484

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"