1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ILS
  4. 2026

Danmarks Nationalbank ILS rates in 2026

Average 1 ILS = 2.1238 DKK

The mean of all 184 publications in 2026, ranging from 2.0063 to 2.2866 DKK.

2.002.102.202.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20262.1447
Fri, 25 Sep 20262.1609
Thu, 24 Sep 20262.1575
Wed, 23 Sep 20262.1721
Tue, 22 Sep 20262.1610
Mon, 21 Sep 20262.1604
Fri, 18 Sep 20262.1474
Thu, 17 Sep 20262.1465
Wed, 16 Sep 20262.1376
Tue, 15 Sep 20262.1301
Mon, 14 Sep 20262.1194
Fri, 11 Sep 20262.1174
Thu, 10 Sep 20262.1237
Wed, 9 Sep 20262.1247
Tue, 8 Sep 20262.1369
Mon, 7 Sep 20262.1361
Fri, 4 Sep 20262.1384
Thu, 3 Sep 20262.1314
Wed, 2 Sep 20262.1318
Tue, 1 Sep 20262.1394
Mon, 31 Aug 20262.1575
Fri, 28 Aug 20262.1596
Thu, 27 Aug 20262.1582
Wed, 26 Aug 20262.1540
Tue, 25 Aug 20262.1492
Mon, 24 Aug 20262.1420
Fri, 21 Aug 20262.1410
Thu, 20 Aug 20262.1390
Wed, 19 Aug 20262.1566
Tue, 18 Aug 20262.1585
Mon, 17 Aug 20262.1850
Fri, 14 Aug 20262.1911
Thu, 13 Aug 20262.1742
Wed, 12 Aug 20262.1660
Tue, 11 Aug 20262.1599
Mon, 10 Aug 20262.1562
Fri, 7 Aug 20262.1582
Thu, 6 Aug 20262.1497
Wed, 5 Aug 20262.1560
Tue, 4 Aug 20262.1450
Mon, 3 Aug 20262.1239
Fri, 31 Jul 20262.1288
Thu, 30 Jul 20262.1220
Wed, 29 Jul 20262.1450
Tue, 28 Jul 20262.1513
Mon, 27 Jul 20262.1610
Fri, 24 Jul 20262.1515
Thu, 23 Jul 20262.1357
Wed, 22 Jul 20262.1390
Tue, 21 Jul 20262.1469
Mon, 20 Jul 20262.1477
Fri, 17 Jul 20262.1455
Thu, 16 Jul 20262.1668
Wed, 15 Jul 20262.1841
Tue, 14 Jul 20262.1748
Mon, 13 Jul 20262.1626
Fri, 10 Jul 20262.1750
Thu, 9 Jul 20262.1613
Wed, 8 Jul 20262.1543
Tue, 7 Jul 20262.1605
Mon, 6 Jul 20262.1720
Fri, 3 Jul 20262.1772
Thu, 2 Jul 20262.1849
Wed, 1 Jul 20262.2049
Tue, 30 Jun 20262.2014
Mon, 29 Jun 20262.2021
Fri, 26 Jun 20262.1869
Thu, 25 Jun 20262.2145
Wed, 24 Jun 20262.2086
Tue, 23 Jun 20262.1894
Mon, 22 Jun 20262.1981
Fri, 19 Jun 20262.2005
Thu, 18 Jun 20262.2158
Wed, 17 Jun 20262.2080
Tue, 16 Jun 20262.2140
Mon, 15 Jun 20262.2118
Fri, 12 Jun 20262.2124
Thu, 11 Jun 20262.1895
Wed, 10 Jun 20262.1748
Tue, 9 Jun 20262.1933
Mon, 8 Jun 20262.2204
Thu, 4 Jun 20262.2206
Wed, 3 Jun 20262.2452
Tue, 2 Jun 20262.2602
Mon, 1 Jun 20262.2793
Fri, 29 May 20262.2866
Thu, 28 May 20262.2676
Wed, 27 May 20262.2643
Tue, 26 May 20262.2479
Fri, 22 May 20262.2262
Thu, 21 May 20262.2096
Wed, 20 May 20262.2038
Tue, 19 May 20262.2050
Mon, 18 May 20262.2070
Wed, 13 May 20262.1939
Tue, 12 May 20262.1874
Mon, 11 May 20262.1846
Fri, 8 May 20262.1871
Thu, 7 May 20262.1836
Wed, 6 May 20262.1862
Tue, 5 May 20262.1726
Mon, 4 May 20262.1565
Thu, 30 Apr 20262.1624
Wed, 29 Apr 20262.1563
Tue, 28 Apr 20262.1399
Mon, 27 Apr 20262.1352
Fri, 24 Apr 20262.1413
Thu, 23 Apr 20262.1328
Wed, 22 Apr 20262.1226
Tue, 21 Apr 20262.1230
Mon, 20 Apr 20262.1214
Fri, 17 Apr 20262.1194
Thu, 16 Apr 20262.1192
Wed, 15 Apr 20262.1113
Tue, 14 Apr 20262.1010
Mon, 13 Apr 20262.0881
Fri, 10 Apr 20262.0927
Thu, 9 Apr 20262.0741
Wed, 8 Apr 20262.0749
Tue, 7 Apr 20262.0551
Wed, 1 Apr 20262.0572
Tue, 31 Mar 20262.0542
Mon, 30 Mar 20262.0598
Fri, 27 Mar 20262.0568
Thu, 26 Mar 20262.0699
Wed, 25 Mar 20262.0648
Tue, 24 Mar 20262.0631
Mon, 23 Mar 20262.0685
Fri, 20 Mar 20262.0818
Thu, 19 Mar 20262.0756
Wed, 18 Mar 20262.0942
Tue, 17 Mar 20262.0910
Mon, 16 Mar 20262.0872
Fri, 13 Mar 20262.0825
Thu, 12 Mar 20262.0784
Wed, 11 Mar 20262.0767
Tue, 10 Mar 20262.0775
Mon, 9 Mar 20262.0782
Fri, 6 Mar 20262.0894
Thu, 5 Mar 20262.0925
Wed, 4 Mar 20262.0848
Tue, 3 Mar 20262.0783
Mon, 2 Mar 20262.0715
Fri, 27 Feb 20262.0136
Thu, 26 Feb 20262.0337
Wed, 25 Feb 20262.0481
Tue, 24 Feb 20262.0360
Mon, 23 Feb 20262.0318
Fri, 20 Feb 20262.0313
Thu, 19 Feb 20262.0255
Wed, 18 Feb 20262.0317
Tue, 17 Feb 20262.0345
Mon, 16 Feb 20262.0415
Fri, 13 Feb 20262.0385
Thu, 12 Feb 20262.0551
Wed, 11 Feb 20262.0407
Tue, 10 Feb 20262.0356
Mon, 9 Feb 20262.0287
Fri, 6 Feb 20262.0228
Thu, 5 Feb 20262.0315
Wed, 4 Feb 20262.0471
Tue, 3 Feb 20262.0508
Mon, 2 Feb 20262.0331
Fri, 30 Jan 20262.0292
Thu, 29 Jan 20262.0273
Wed, 28 Jan 20262.0167
Tue, 27 Jan 20262.0176
Mon, 26 Jan 20262.0119
Fri, 23 Jan 20262.0246
Thu, 22 Jan 20262.0321
Wed, 21 Jan 20262.0063
Tue, 20 Jan 20262.0107
Mon, 19 Jan 20262.0326
Fri, 16 Jan 20262.0413
Thu, 15 Jan 20262.0368
Wed, 14 Jan 20262.0288
Tue, 13 Jan 20262.0350
Mon, 12 Jan 20262.0268
Fri, 9 Jan 20262.0336
Thu, 8 Jan 20262.0193
Wed, 7 Jan 20262.0133
Tue, 6 Jan 20262.0183
Mon, 5 Jan 20262.0270
Fri, 2 Jan 20262.0071

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"