1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2009

National Bank of Poland TRY rates in 2009

Average 1 TRY = 2.0024 PLN

The mean of all 255 publications in 2009, ranging from 1.8103 to 2.2877 PLN.

1.802.002.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9121
Wed, 30 Dec 20091.9011
Tue, 29 Dec 20091.9090
Mon, 28 Dec 20091.9094
Thu, 24 Dec 20091.9116
Wed, 23 Dec 20091.9186
Tue, 22 Dec 20091.9182
Mon, 21 Dec 20091.9184
Fri, 18 Dec 20091.9133
Thu, 17 Dec 20091.9172
Wed, 16 Dec 20091.9117
Tue, 15 Dec 20091.8996
Mon, 14 Dec 20091.8797
Fri, 11 Dec 20091.8779
Thu, 10 Dec 20091.8716
Wed, 9 Dec 20091.8572
Tue, 8 Dec 20091.8362
Mon, 7 Dec 20091.8381
Fri, 4 Dec 20091.8294
Thu, 3 Dec 20091.8186
Wed, 2 Dec 20091.8157
Tue, 1 Dec 20091.8142
Mon, 30 Nov 20091.8103
Fri, 27 Nov 20091.8244
Thu, 26 Nov 20091.8206
Wed, 25 Nov 20091.8322
Tue, 24 Nov 20091.8409
Mon, 23 Nov 20091.8434
Fri, 20 Nov 20091.8683
Thu, 19 Nov 20091.8632
Wed, 18 Nov 20091.8491
Tue, 17 Nov 20091.8525
Mon, 16 Nov 20091.8539
Fri, 13 Nov 20091.8662
Thu, 12 Nov 20091.8759
Tue, 10 Nov 20091.9020
Mon, 9 Nov 20091.9120
Fri, 6 Nov 20091.9220
Thu, 5 Nov 20091.9255
Wed, 4 Nov 20091.9291
Tue, 3 Nov 20091.9360
Mon, 2 Nov 20091.9170
Fri, 30 Oct 20091.9229
Thu, 29 Oct 20091.9238
Wed, 28 Oct 20091.9205
Tue, 27 Oct 20091.8962
Mon, 26 Oct 20091.8837
Fri, 23 Oct 20091.8992
Thu, 22 Oct 20091.9037
Wed, 21 Oct 20091.9012
Tue, 20 Oct 20091.9183
Mon, 19 Oct 20091.9296
Fri, 16 Oct 20091.9382
Thu, 15 Oct 20091.9493
Wed, 14 Oct 20091.9541
Tue, 13 Oct 20091.9576
Mon, 12 Oct 20091.9759
Fri, 9 Oct 20091.9777
Thu, 8 Oct 20091.9632
Wed, 7 Oct 20091.9434
Tue, 6 Oct 20091.9349
Mon, 5 Oct 20091.9382
Fri, 2 Oct 20091.9514
Thu, 1 Oct 20091.9455
Wed, 30 Sep 20091.9444
Tue, 29 Sep 20091.9334
Mon, 28 Sep 20091.9357
Fri, 25 Sep 20091.9256
Thu, 24 Sep 20091.9108
Wed, 23 Sep 20091.9086
Tue, 22 Sep 20091.8975
Mon, 21 Sep 20091.9018
Fri, 18 Sep 20091.9135
Thu, 17 Sep 20091.9032
Wed, 16 Sep 20091.9124
Tue, 15 Sep 20091.9158
Mon, 14 Sep 20091.9402
Fri, 11 Sep 20091.9144
Thu, 10 Sep 20091.9062
Wed, 9 Sep 20091.9033
Tue, 8 Sep 20091.9100
Mon, 7 Sep 20091.9300
Fri, 4 Sep 20091.9226
Thu, 3 Sep 20091.9201
Wed, 2 Sep 20091.9429
Tue, 1 Sep 20091.8981
Mon, 31 Aug 20091.9107
Fri, 28 Aug 20091.9024
Thu, 27 Aug 20091.9266
Wed, 26 Aug 20091.9081
Tue, 25 Aug 20091.9206
Mon, 24 Aug 20091.9381
Fri, 21 Aug 20091.9353
Thu, 20 Aug 20091.9543
Wed, 19 Aug 20091.9740
Tue, 18 Aug 20091.9765
Mon, 17 Aug 20091.9710
Fri, 14 Aug 20091.9507
Thu, 13 Aug 20091.9538
Wed, 12 Aug 20091.9763
Tue, 11 Aug 20091.9592
Mon, 10 Aug 20091.9640
Fri, 7 Aug 20091.9590
Thu, 6 Aug 20091.9599
Wed, 5 Aug 20091.9529
Tue, 4 Aug 20091.9494
Mon, 3 Aug 20091.9618
Fri, 31 Jul 20091.9957
Thu, 30 Jul 20092.0004
Wed, 29 Jul 20091.9934
Tue, 28 Jul 20091.9888
Mon, 27 Jul 20091.9701
Fri, 24 Jul 20091.9952
Thu, 23 Jul 20092.0042
Wed, 22 Jul 20091.9987
Tue, 21 Jul 20091.9857
Mon, 20 Jul 20091.9995
Fri, 17 Jul 20092.0062
Thu, 16 Jul 20091.9937
Wed, 15 Jul 20091.9882
Tue, 14 Jul 20092.0208
Mon, 13 Jul 20092.0239
Fri, 10 Jul 20092.0238
Thu, 9 Jul 20092.0154
Wed, 8 Jul 20092.0468
Tue, 7 Jul 20092.0298
Mon, 6 Jul 20092.0334
Fri, 3 Jul 20092.0340
Thu, 2 Jul 20092.0325
Wed, 1 Jul 20092.0467
Tue, 30 Jun 20092.0656
Mon, 29 Jun 20092.0824
Fri, 26 Jun 20092.0795
Thu, 25 Jun 20092.0819
Wed, 24 Jun 20092.0603
Tue, 23 Jun 20092.0747
Mon, 22 Jun 20092.0898
Fri, 19 Jun 20092.0995
Thu, 18 Jun 20092.0834
Wed, 17 Jun 20092.0987
Tue, 16 Jun 20092.1114
Mon, 15 Jun 20092.0988
Fri, 12 Jun 20092.0722
Wed, 10 Jun 20092.0593
Tue, 9 Jun 20092.0806
Mon, 8 Jun 20092.0963
Fri, 5 Jun 20092.0741
Thu, 4 Jun 20092.0579
Wed, 3 Jun 20092.0612
Tue, 2 Jun 20092.0652
Mon, 1 Jun 20092.0411
Fri, 29 May 20092.0594
Thu, 28 May 20092.0595
Wed, 27 May 20092.0358
Tue, 26 May 20092.0535
Mon, 25 May 20092.0409
Fri, 22 May 20092.0539
Thu, 21 May 20092.0797
Wed, 20 May 20092.0848
Tue, 19 May 20092.0941
Mon, 18 May 20092.1260
Fri, 15 May 20092.1089
Thu, 14 May 20092.0858
Wed, 13 May 20092.0726
Tue, 12 May 20092.0621
Mon, 11 May 20092.0680
Fri, 8 May 20092.0812
Thu, 7 May 20092.1048
Wed, 6 May 20092.1010
Tue, 5 May 20092.0920
Mon, 4 May 20092.0841
Thu, 30 Apr 20092.0711
Wed, 29 Apr 20092.0945
Tue, 28 Apr 20092.1412
Mon, 27 Apr 20092.1264
Fri, 24 Apr 20092.0825
Thu, 23 Apr 20092.0615
Wed, 22 Apr 20092.0776
Tue, 21 Apr 20092.0600
Mon, 20 Apr 20092.0679
Fri, 17 Apr 20092.0336
Thu, 16 Apr 20092.0382
Wed, 15 Apr 20092.0107
Tue, 14 Apr 20092.0969
Fri, 10 Apr 20092.1126
Thu, 9 Apr 20092.1113
Wed, 8 Apr 20092.1167
Tue, 7 Apr 20092.1080
Mon, 6 Apr 20092.0886
Fri, 3 Apr 20092.0791
Thu, 2 Apr 20092.0829
Wed, 1 Apr 20092.1153
Tue, 31 Mar 20092.1092
Mon, 30 Mar 20092.1124
Fri, 27 Mar 20092.0497
Thu, 26 Mar 20092.0241
Wed, 25 Mar 20092.0276
Tue, 24 Mar 20092.0159
Mon, 23 Mar 20092.0074
Fri, 20 Mar 20092.0006
Thu, 19 Mar 20091.9862
Wed, 18 Mar 20092.0366
Tue, 17 Mar 20092.0200
Mon, 16 Mar 20092.0399
Fri, 13 Mar 20092.0388
Thu, 12 Mar 20092.0498
Wed, 11 Mar 20092.0817
Tue, 10 Mar 20092.0822
Mon, 9 Mar 20092.0875
Fri, 6 Mar 20092.1005
Thu, 5 Mar 20092.1593
Wed, 4 Mar 20092.1858
Tue, 3 Mar 20092.1813
Mon, 2 Mar 20092.1823
Fri, 27 Feb 20092.1724
Thu, 26 Feb 20092.1811
Wed, 25 Feb 20092.1544
Tue, 24 Feb 20092.1556
Mon, 23 Feb 20092.1680
Fri, 20 Feb 20092.2214
Thu, 19 Feb 20092.1904
Wed, 18 Feb 20092.2877
Tue, 17 Feb 20092.2767
Mon, 16 Feb 20092.2352
Fri, 13 Feb 20092.1889
Thu, 12 Feb 20092.1732
Wed, 11 Feb 20092.1356
Tue, 10 Feb 20092.1372
Mon, 9 Feb 20092.1755
Fri, 6 Feb 20092.1842
Thu, 5 Feb 20092.2027
Wed, 4 Feb 20092.2087
Tue, 3 Feb 20092.1359
Mon, 2 Feb 20092.0963
Fri, 30 Jan 20092.1092
Thu, 29 Jan 20092.0807
Wed, 28 Jan 20092.0378
Tue, 27 Jan 20092.0086
Mon, 26 Jan 20092.0478
Fri, 23 Jan 20092.0454
Thu, 22 Jan 20092.0120
Wed, 21 Jan 20092.0104
Tue, 20 Jan 20092.0096
Mon, 19 Jan 20091.9895
Fri, 16 Jan 20091.9607
Thu, 15 Jan 20091.9818
Wed, 14 Jan 20091.9690
Tue, 13 Jan 20091.9411
Mon, 12 Jan 20091.9154
Fri, 9 Jan 20091.8995
Thu, 8 Jan 20091.9137
Wed, 7 Jan 20091.8986
Tue, 6 Jan 20091.9820
Mon, 5 Jan 20091.9612
Fri, 2 Jan 20091.9500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"