1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2018

National Bank of Poland TRY rates in 2018

Average 1 TRY = 0.76392 PLN

The mean of all 252 publications in 2018, ranging from 0.55230 to 0.92830 PLN.

0.600.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.71080
Fri, 28 Dec 20180.71170
Thu, 27 Dec 20180.71030
Mon, 24 Dec 20180.70810
Fri, 21 Dec 20180.70580
Thu, 20 Dec 20180.71100
Wed, 19 Dec 20180.70310
Tue, 18 Dec 20180.70380
Mon, 17 Dec 20180.70420
Fri, 14 Dec 20180.70790
Thu, 13 Dec 20180.69950
Wed, 12 Dec 20180.70950
Tue, 11 Dec 20180.70240
Mon, 10 Dec 20180.71160
Fri, 7 Dec 20180.70450
Thu, 6 Dec 20180.70430
Wed, 5 Dec 20180.70730
Tue, 4 Dec 20180.71080
Mon, 3 Dec 20180.72240
Fri, 30 Nov 20180.73070
Thu, 29 Nov 20180.73230
Wed, 28 Nov 20180.72410
Tue, 27 Nov 20180.72330
Mon, 26 Nov 20180.71850
Fri, 23 Nov 20180.71460
Thu, 22 Nov 20180.71000
Wed, 21 Nov 20180.70560
Tue, 20 Nov 20180.71070
Mon, 19 Nov 20180.71100
Fri, 16 Nov 20180.70690
Thu, 15 Nov 20180.69840
Wed, 14 Nov 20180.69780
Tue, 13 Nov 20180.69360
Mon, 12 Nov 20180.69610
Fri, 9 Nov 20180.68660
Thu, 8 Nov 20180.69250
Wed, 7 Nov 20180.70000
Tue, 6 Nov 20180.70500
Mon, 5 Nov 20180.69600
Fri, 2 Nov 20180.69140
Wed, 31 Oct 20180.69310
Tue, 30 Oct 20180.68800
Mon, 29 Oct 20180.68510
Fri, 26 Oct 20180.67240
Thu, 25 Oct 20180.66380
Wed, 24 Oct 20180.65640
Tue, 23 Oct 20180.64220
Mon, 22 Oct 20180.65950
Fri, 19 Oct 20180.66690
Thu, 18 Oct 20180.67240
Wed, 17 Oct 20180.65170
Tue, 16 Oct 20180.64050
Mon, 15 Oct 20180.63470
Fri, 12 Oct 20180.62410
Thu, 11 Oct 20180.62400
Wed, 10 Oct 20180.61240
Tue, 9 Oct 20180.61620
Mon, 8 Oct 20180.60960
Fri, 5 Oct 20180.60850
Thu, 4 Oct 20180.60580
Wed, 3 Oct 20180.61510
Tue, 2 Oct 20180.61660
Mon, 1 Oct 20180.61810
Fri, 28 Sep 20180.61340
Thu, 27 Sep 20180.60110
Wed, 26 Sep 20180.59360
Tue, 25 Sep 20180.59440
Mon, 24 Sep 20180.58990
Fri, 21 Sep 20180.57960
Thu, 20 Sep 20180.58200
Wed, 19 Sep 20180.58350
Tue, 18 Sep 20180.57800
Mon, 17 Sep 20180.58700
Fri, 14 Sep 20180.60240
Thu, 13 Sep 20180.58180
Wed, 12 Sep 20180.58080
Tue, 11 Sep 20180.57380
Mon, 10 Sep 20180.57830
Fri, 7 Sep 20180.57390
Thu, 6 Sep 20180.56350
Wed, 5 Sep 20180.55650
Tue, 4 Sep 20180.55650
Mon, 3 Sep 20180.55800
Fri, 31 Aug 20180.56030
Thu, 30 Aug 20180.55340
Wed, 29 Aug 20180.57590
Tue, 28 Aug 20180.58760
Mon, 27 Aug 20180.59820
Fri, 24 Aug 20180.60720
Thu, 23 Aug 20180.61040
Wed, 22 Aug 20180.60920
Tue, 21 Aug 20180.60880
Mon, 20 Aug 20180.61920
Fri, 17 Aug 20180.63760
Thu, 16 Aug 20180.65260
Tue, 14 Aug 20180.57230
Mon, 13 Aug 20180.55230
Fri, 10 Aug 20180.62950
Thu, 9 Aug 20180.68040
Wed, 8 Aug 20180.69440
Tue, 7 Aug 20180.69980
Mon, 6 Aug 20180.71630
Fri, 3 Aug 20180.72560
Thu, 2 Aug 20180.72420
Wed, 1 Aug 20180.74160
Tue, 31 Jul 20180.74290
Mon, 30 Jul 20180.75090
Fri, 27 Jul 20180.75990
Thu, 26 Jul 20180.75820
Wed, 25 Jul 20180.75660
Tue, 24 Jul 20180.77580
Mon, 23 Jul 20180.77610
Fri, 20 Jul 20180.77240
Thu, 19 Jul 20180.76740
Wed, 18 Jul 20180.77330
Tue, 17 Jul 20180.75650
Mon, 16 Jul 20180.76070
Fri, 13 Jul 20180.76660
Thu, 12 Jul 20180.76960
Wed, 11 Jul 20180.77950
Tue, 10 Jul 20180.78030
Mon, 9 Jul 20180.81190
Fri, 6 Jul 20180.80750
Thu, 5 Jul 20180.80450
Wed, 4 Jul 20180.80180
Tue, 3 Jul 20180.80980
Mon, 2 Jul 20180.81420
Fri, 29 Jun 20180.82060
Thu, 28 Jun 20180.81760
Wed, 27 Jun 20180.80230
Tue, 26 Jun 20180.79340
Mon, 25 Jun 20180.80180
Fri, 22 Jun 20180.78380
Thu, 21 Jun 20180.78980
Wed, 20 Jun 20180.78390
Tue, 19 Jun 20180.78360
Mon, 18 Jun 20180.78250
Fri, 15 Jun 20180.77850
Thu, 14 Jun 20180.78440
Wed, 13 Jun 20180.77560
Tue, 12 Jun 20180.79670
Mon, 11 Jun 20180.79970
Fri, 8 Jun 20180.80420
Thu, 7 Jun 20180.78880
Wed, 6 Jun 20180.78790
Tue, 5 Jun 20180.79190
Mon, 4 Jun 20180.79250
Fri, 1 Jun 20180.80160
Wed, 30 May 20180.82720
Tue, 29 May 20180.81170
Mon, 28 May 20180.80130
Fri, 25 May 20180.77830
Thu, 24 May 20180.77780
Wed, 23 May 20180.75710
Tue, 22 May 20180.79460
Mon, 21 May 20180.80560
Fri, 18 May 20180.81110
Thu, 17 May 20180.81560
Wed, 16 May 20180.80610
Tue, 15 May 20180.81820
Mon, 14 May 20180.82210
Fri, 11 May 20180.83880
Thu, 10 May 20180.83590
Wed, 9 May 20180.84340
Tue, 8 May 20180.83470
Mon, 7 May 20180.83770
Fri, 4 May 20180.83700
Wed, 2 May 20180.86390
Mon, 30 Apr 20180.86230
Fri, 27 Apr 20180.86400
Thu, 26 Apr 20180.85340
Wed, 25 Apr 20180.84640
Tue, 24 Apr 20180.84190
Mon, 23 Apr 20180.83340
Fri, 20 Apr 20180.83960
Thu, 19 Apr 20180.83290
Wed, 18 Apr 20180.82280
Tue, 17 Apr 20180.81500
Mon, 16 Apr 20180.82170
Fri, 13 Apr 20180.82790
Thu, 12 Apr 20180.81650
Wed, 11 Apr 20180.81720
Tue, 10 Apr 20180.83610
Mon, 9 Apr 20180.84280
Fri, 6 Apr 20180.84570
Thu, 5 Apr 20180.84930
Wed, 4 Apr 20180.85300
Tue, 3 Apr 20180.85890
Fri, 30 Mar 20180.86250
Thu, 29 Mar 20180.85320
Wed, 28 Mar 20180.84780
Tue, 27 Mar 20180.85300
Mon, 26 Mar 20180.85770
Fri, 23 Mar 20180.86490
Thu, 22 Mar 20180.87420
Wed, 21 Mar 20180.87720
Tue, 20 Mar 20180.86870
Mon, 19 Mar 20180.87140
Fri, 16 Mar 20180.87480
Thu, 15 Mar 20180.87610
Wed, 14 Mar 20180.88120
Tue, 13 Mar 20180.88320
Mon, 12 Mar 20180.89170
Fri, 9 Mar 20180.89260
Thu, 8 Mar 20180.88860
Wed, 7 Mar 20180.88640
Tue, 6 Mar 20180.89220
Mon, 5 Mar 20180.88950
Fri, 2 Mar 20180.89750
Thu, 1 Mar 20180.89920
Wed, 28 Feb 20180.90020
Tue, 27 Feb 20180.89350
Mon, 26 Feb 20180.89440
Fri, 23 Feb 20180.89650
Thu, 22 Feb 20180.89310
Wed, 21 Feb 20180.88920
Tue, 20 Feb 20180.89000
Mon, 19 Feb 20180.88830
Fri, 16 Feb 20180.88490
Thu, 15 Feb 20180.88090
Wed, 14 Feb 20180.88800
Tue, 13 Feb 20180.89180
Mon, 12 Feb 20180.89500
Fri, 9 Feb 20180.89710
Thu, 8 Feb 20180.89370
Wed, 7 Feb 20180.89170
Tue, 6 Feb 20180.88550
Mon, 5 Feb 20180.88630
Fri, 2 Feb 20180.88730
Thu, 1 Feb 20180.88720
Wed, 31 Jan 20180.88670
Tue, 30 Jan 20180.88490
Mon, 29 Jan 20180.88220
Fri, 26 Jan 20180.88940
Thu, 25 Jan 20180.89060
Wed, 24 Jan 20180.89900
Tue, 23 Jan 20180.89980
Mon, 22 Jan 20180.89230
Fri, 19 Jan 20180.89890
Thu, 18 Jan 20180.89640
Wed, 17 Jan 20180.89250
Tue, 16 Jan 20180.89410
Mon, 15 Jan 20180.90510
Fri, 12 Jan 20180.91420
Thu, 11 Jan 20180.91940
Wed, 10 Jan 20180.92510
Tue, 9 Jan 20180.92830
Mon, 8 Jan 20180.92620
Fri, 5 Jan 20180.92000
Thu, 4 Jan 20180.91580
Wed, 3 Jan 20180.91970
Tue, 2 Jan 20180.91760

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"