1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2022

National Bank of Poland TRY rates in 2022

Average 1 TRY = 0.27095 PLN

The mean of all 252 publications in 2022, ranging from 0.23350 to 0.31910 PLN.

0.250.2750.300.325Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.23490
Thu, 29 Dec 20220.23550
Wed, 28 Dec 20220.23580
Tue, 27 Dec 20220.23350
Fri, 23 Dec 20220.23390
Thu, 22 Dec 20220.23410
Wed, 21 Dec 20220.23550
Tue, 20 Dec 20220.23580
Mon, 19 Dec 20220.23690
Fri, 16 Dec 20220.23710
Thu, 15 Dec 20220.23650
Wed, 14 Dec 20220.23580
Tue, 13 Dec 20220.23880
Mon, 12 Dec 20220.23830
Fri, 9 Dec 20220.23780
Thu, 8 Dec 20220.24010
Wed, 7 Dec 20220.24050
Tue, 6 Dec 20220.24030
Mon, 5 Dec 20220.23830
Fri, 2 Dec 20220.23870
Thu, 1 Dec 20220.24100
Wed, 30 Nov 20220.24180
Tue, 29 Nov 20220.24230
Mon, 28 Nov 20220.24060
Fri, 25 Nov 20220.24210
Thu, 24 Nov 20220.24210
Wed, 23 Nov 20220.24410
Tue, 22 Nov 20220.24610
Mon, 21 Nov 20220.24700
Fri, 18 Nov 20220.24350
Thu, 17 Nov 20220.24380
Wed, 16 Nov 20220.24210
Tue, 15 Nov 20220.24270
Mon, 14 Nov 20220.24390
Thu, 10 Nov 20220.25460
Wed, 9 Nov 20220.25170
Tue, 8 Nov 20220.25200
Mon, 7 Nov 20220.25230
Fri, 4 Nov 20220.25760
Thu, 3 Nov 20220.25930
Wed, 2 Nov 20220.25500
Mon, 31 Oct 20220.25430
Fri, 28 Oct 20220.25500
Thu, 27 Oct 20220.25370
Wed, 26 Oct 20220.25550
Tue, 25 Oct 20220.26060
Mon, 24 Oct 20220.26160
Fri, 21 Oct 20220.26350
Thu, 20 Oct 20220.26380
Wed, 19 Oct 20220.26300
Tue, 18 Oct 20220.26320
Mon, 17 Oct 20220.26650
Fri, 14 Oct 20220.26670
Thu, 13 Oct 20220.26840
Wed, 12 Oct 20220.26910
Tue, 11 Oct 20220.27000
Mon, 10 Oct 20220.27040
Fri, 7 Oct 20220.26680
Thu, 6 Oct 20220.26360
Wed, 5 Oct 20220.26050
Tue, 4 Oct 20220.26180
Mon, 3 Oct 20220.26510
Fri, 30 Sep 20220.26710
Thu, 29 Sep 20220.27140
Wed, 28 Sep 20220.27230
Tue, 27 Sep 20220.26780
Mon, 26 Sep 20220.26610
Fri, 23 Sep 20220.26520
Thu, 22 Sep 20220.26340
Wed, 21 Sep 20220.26160
Tue, 20 Sep 20220.25760
Mon, 19 Sep 20220.25830
Fri, 16 Sep 20220.25930
Thu, 15 Sep 20220.25840
Wed, 14 Sep 20220.25880
Tue, 13 Sep 20220.25420
Mon, 12 Sep 20220.25360
Fri, 9 Sep 20220.25550
Thu, 8 Sep 20220.25910
Wed, 7 Sep 20220.26090
Tue, 6 Sep 20220.26000
Mon, 5 Sep 20220.26170
Fri, 2 Sep 20220.25950
Thu, 1 Sep 20220.25820
Wed, 31 Aug 20220.26040
Tue, 30 Aug 20220.25970
Mon, 29 Aug 20220.26310
Fri, 26 Aug 20220.26100
Thu, 25 Aug 20220.26170
Wed, 24 Aug 20220.26480
Tue, 23 Aug 20220.26500
Mon, 22 Aug 20220.26170
Fri, 19 Aug 20220.26000
Thu, 18 Aug 20220.25860
Wed, 17 Aug 20220.25700
Tue, 16 Aug 20220.25780
Fri, 12 Aug 20220.25310
Thu, 11 Aug 20220.25170
Wed, 10 Aug 20220.25700
Tue, 9 Aug 20220.25570
Mon, 8 Aug 20220.25680
Fri, 5 Aug 20220.25640
Thu, 4 Aug 20220.25790
Wed, 3 Aug 20220.25720
Tue, 2 Aug 20220.25610
Mon, 1 Aug 20220.25790
Fri, 29 Jul 20220.25910
Thu, 28 Jul 20220.26190
Wed, 27 Jul 20220.26360
Tue, 26 Jul 20220.25870
Mon, 25 Jul 20220.25900
Fri, 22 Jul 20220.26470
Thu, 21 Jul 20220.26410
Wed, 20 Jul 20220.26460
Tue, 19 Jul 20220.26540
Mon, 18 Jul 20220.26950
Fri, 15 Jul 20220.27430
Thu, 14 Jul 20220.27590
Wed, 13 Jul 20220.27660
Tue, 12 Jul 20220.27770
Mon, 11 Jul 20220.27350
Fri, 8 Jul 20220.27390
Thu, 7 Jul 20220.27200
Wed, 6 Jul 20220.27180
Tue, 5 Jul 20220.27070
Mon, 4 Jul 20220.26780
Fri, 1 Jul 20220.26940
Thu, 30 Jun 20220.26890
Wed, 29 Jun 20220.26680
Tue, 28 Jun 20220.26680
Mon, 27 Jun 20220.26550
Fri, 24 Jun 20220.25700
Thu, 23 Jun 20220.25840
Wed, 22 Jun 20220.25560
Tue, 21 Jun 20220.25340
Mon, 20 Jun 20220.25620
Fri, 17 Jun 20220.25780
Wed, 15 Jun 20220.25740
Tue, 14 Jun 20220.25780
Mon, 13 Jun 20220.25650
Fri, 10 Jun 20220.25280
Thu, 9 Jun 20220.24850
Wed, 8 Jun 20220.25030
Tue, 7 Jun 20220.25630
Mon, 6 Jun 20220.25730
Fri, 3 Jun 20220.25860
Thu, 2 Jun 20220.26080
Wed, 1 Jun 20220.26050
Tue, 31 May 20220.25970
Mon, 30 May 20220.26000
Fri, 27 May 20220.26210
Thu, 26 May 20220.26320
Wed, 25 May 20220.26360
Tue, 24 May 20220.26720
Mon, 23 May 20220.27220
Fri, 20 May 20220.27440
Thu, 19 May 20220.27690
Wed, 18 May 20220.27790
Tue, 17 May 20220.27950
Mon, 16 May 20220.28900
Fri, 13 May 20220.28980
Thu, 12 May 20220.29150
Wed, 11 May 20220.28880
Tue, 10 May 20220.29040
Mon, 9 May 20220.29890
Fri, 6 May 20220.29790
Thu, 5 May 20220.29640
Wed, 4 May 20220.29970
Mon, 2 May 20220.29870
Fri, 29 Apr 20220.29720
Thu, 28 Apr 20220.30150
Wed, 27 Apr 20220.30000
Tue, 26 Apr 20220.29390
Mon, 25 Apr 20220.29240
Fri, 22 Apr 20220.29140
Thu, 21 Apr 20220.29010
Wed, 20 Apr 20220.29120
Tue, 19 Apr 20220.29260
Fri, 15 Apr 20220.29310
Thu, 14 Apr 20220.29130
Wed, 13 Apr 20220.29390
Tue, 12 Apr 20220.29230
Mon, 11 Apr 20220.28880
Fri, 8 Apr 20220.28950
Thu, 7 Apr 20220.28970
Wed, 6 Apr 20220.28910
Tue, 5 Apr 20220.28700
Mon, 4 Apr 20220.28600
Fri, 1 Apr 20220.28580
Thu, 31 Mar 20220.28540
Wed, 30 Mar 20220.28430
Tue, 29 Mar 20220.28930
Mon, 28 Mar 20220.28820
Fri, 25 Mar 20220.29070
Thu, 24 Mar 20220.29180
Wed, 23 Mar 20220.28840
Tue, 22 Mar 20220.28820
Mon, 21 Mar 20220.28580
Fri, 18 Mar 20220.28850
Thu, 17 Mar 20220.28840
Wed, 16 Mar 20220.29140
Tue, 15 Mar 20220.29070
Mon, 14 Mar 20220.29290
Fri, 11 Mar 20220.29150
Thu, 10 Mar 20220.29470
Wed, 9 Mar 20220.30090
Tue, 8 Mar 20220.31170
Mon, 7 Mar 20220.31910
Fri, 4 Mar 20220.30900
Thu, 3 Mar 20220.30640
Wed, 2 Mar 20220.30760
Tue, 1 Mar 20220.30290
Mon, 28 Feb 20220.30310
Fri, 25 Feb 20220.29620
Thu, 24 Feb 20220.29070
Wed, 23 Feb 20220.28940
Tue, 22 Feb 20220.29160
Mon, 21 Feb 20220.29180
Fri, 18 Feb 20220.29200
Thu, 17 Feb 20220.29120
Wed, 16 Feb 20220.28960
Tue, 15 Feb 20220.29170
Mon, 14 Feb 20220.29810
Fri, 11 Feb 20220.29420
Thu, 10 Feb 20220.28960
Wed, 9 Feb 20220.29090
Tue, 8 Feb 20220.29080
Mon, 7 Feb 20220.29420
Fri, 4 Feb 20220.29250
Thu, 3 Feb 20220.29630
Wed, 2 Feb 20220.29930
Tue, 1 Feb 20220.30380
Mon, 31 Jan 20220.30770
Fri, 28 Jan 20220.30140
Thu, 27 Jan 20220.29960
Wed, 26 Jan 20220.30110
Tue, 25 Jan 20220.29960
Mon, 24 Jan 20220.29910
Fri, 21 Jan 20220.29800
Thu, 20 Jan 20220.29580
Wed, 19 Jan 20220.29390
Tue, 18 Jan 20220.29340
Mon, 17 Jan 20220.29290
Fri, 14 Jan 20220.29200
Thu, 13 Jan 20220.29040
Wed, 12 Jan 20220.29010
Tue, 11 Jan 20220.29100
Mon, 10 Jan 20220.29150
Fri, 7 Jan 20220.29080
Wed, 5 Jan 20220.30150
Tue, 4 Jan 20220.30560
Mon, 3 Jan 20220.30050

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"