1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2012

National Bank of Poland TRY rates in 2012

Average 1 TRY = 1.8092 PLN

The mean of all 252 publications in 2012, ranging from 1.7146 to 1.9175 PLN.

1.701.801.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7357
Fri, 28 Dec 20121.7241
Thu, 27 Dec 20121.7208
Mon, 24 Dec 20121.7146
Fri, 21 Dec 20121.7149
Thu, 20 Dec 20121.7232
Wed, 19 Dec 20121.7246
Tue, 18 Dec 20121.7436
Mon, 17 Dec 20121.7397
Fri, 14 Dec 20121.7546
Thu, 13 Dec 20121.7604
Wed, 12 Dec 20121.7677
Tue, 11 Dec 20121.7721
Mon, 10 Dec 20121.7872
Fri, 7 Dec 20121.7830
Thu, 6 Dec 20121.7617
Wed, 5 Dec 20121.7648
Tue, 4 Dec 20121.7691
Mon, 3 Dec 20121.7629
Fri, 30 Nov 20121.7673
Thu, 29 Nov 20121.7662
Wed, 28 Nov 20121.7717
Tue, 27 Nov 20121.7636
Mon, 26 Nov 20121.7701
Fri, 23 Nov 20121.7737
Thu, 22 Nov 20121.7794
Wed, 21 Nov 20121.7956
Tue, 20 Nov 20121.7925
Mon, 19 Nov 20121.8046
Fri, 16 Nov 20121.8148
Thu, 15 Nov 20121.8164
Wed, 14 Nov 20121.8167
Tue, 13 Nov 20121.8253
Mon, 12 Nov 20121.8236
Fri, 9 Nov 20121.8206
Thu, 8 Nov 20121.8300
Wed, 7 Nov 20121.8061
Tue, 6 Nov 20121.8159
Mon, 5 Nov 20121.7959
Fri, 2 Nov 20121.7848
Wed, 31 Oct 20121.7716
Tue, 30 Oct 20121.7763
Mon, 29 Oct 20121.7883
Fri, 26 Oct 20121.7872
Thu, 25 Oct 20121.7728
Wed, 24 Oct 20121.7744
Tue, 23 Oct 20121.7594
Mon, 22 Oct 20121.7528
Fri, 19 Oct 20121.7512
Thu, 18 Oct 20121.7394
Wed, 17 Oct 20121.7334
Tue, 16 Oct 20121.7385
Mon, 15 Oct 20121.7431
Fri, 12 Oct 20121.7447
Thu, 11 Oct 20121.7558
Wed, 10 Oct 20121.7454
Tue, 9 Oct 20121.7358
Mon, 8 Oct 20121.7410
Fri, 5 Oct 20121.7419
Thu, 4 Oct 20121.7502
Wed, 3 Oct 20121.7790
Tue, 2 Oct 20121.7748
Mon, 1 Oct 20121.7704
Fri, 28 Sep 20121.7710
Thu, 27 Sep 20121.8004
Wed, 26 Sep 20121.7952
Tue, 25 Sep 20121.7894
Mon, 24 Sep 20121.7883
Fri, 21 Sep 20121.7686
Thu, 20 Sep 20121.7836
Wed, 19 Sep 20121.7644
Tue, 18 Sep 20121.7487
Mon, 17 Sep 20121.7384
Fri, 14 Sep 20121.7311
Thu, 13 Sep 20121.7624
Wed, 12 Sep 20121.7601
Tue, 11 Sep 20121.7797
Mon, 10 Sep 20121.7890
Fri, 7 Sep 20121.8012
Thu, 6 Sep 20121.8124
Wed, 5 Sep 20121.8471
Tue, 4 Sep 20121.8303
Mon, 3 Sep 20121.8352
Fri, 31 Aug 20121.8277
Thu, 30 Aug 20121.8304
Wed, 29 Aug 20121.8237
Tue, 28 Aug 20121.8161
Mon, 27 Aug 20121.8094
Fri, 24 Aug 20121.8198
Thu, 23 Aug 20121.8096
Wed, 22 Aug 20121.8192
Tue, 21 Aug 20121.8235
Mon, 20 Aug 20121.8296
Fri, 17 Aug 20121.8290
Thu, 16 Aug 20121.8483
Tue, 14 Aug 20121.8406
Mon, 13 Aug 20121.8541
Fri, 10 Aug 20121.8535
Thu, 9 Aug 20121.8425
Wed, 8 Aug 20121.8466
Tue, 7 Aug 20121.8268
Mon, 6 Aug 20121.8425
Fri, 3 Aug 20121.8741
Thu, 2 Aug 20121.8618
Wed, 1 Aug 20121.8651
Tue, 31 Jul 20121.8660
Mon, 30 Jul 20121.8620
Fri, 27 Jul 20121.8625
Thu, 26 Jul 20121.8891
Wed, 25 Jul 20121.9017
Tue, 24 Jul 20121.9032
Mon, 23 Jul 20121.9010
Fri, 20 Jul 20121.8841
Thu, 19 Jul 20121.8800
Wed, 18 Jul 20121.8793
Tue, 17 Jul 20121.8799
Mon, 16 Jul 20121.8943
Fri, 13 Jul 20121.8952
Thu, 12 Jul 20121.8961
Wed, 11 Jul 20121.8795
Tue, 10 Jul 20121.8758
Mon, 9 Jul 20121.8954
Fri, 6 Jul 20121.8754
Thu, 5 Jul 20121.8611
Wed, 4 Jul 20121.8571
Tue, 3 Jul 20121.8570
Mon, 2 Jul 20121.8491
Fri, 29 Jun 20121.8655
Thu, 28 Jun 20121.8881
Wed, 27 Jun 20121.8805
Tue, 26 Jun 20121.8766
Mon, 25 Jun 20121.8752
Fri, 22 Jun 20121.8857
Thu, 21 Jun 20121.8694
Wed, 20 Jun 20121.8674
Tue, 19 Jun 20121.8743
Mon, 18 Jun 20121.8635
Fri, 15 Jun 20121.8724
Thu, 14 Jun 20121.8881
Wed, 13 Jun 20121.8930
Tue, 12 Jun 20121.8886
Mon, 11 Jun 20121.8772
Fri, 8 Jun 20121.8812
Wed, 6 Jun 20121.8914
Tue, 5 Jun 20121.9097
Mon, 4 Jun 20121.9088
Fri, 1 Jun 20121.9175
Thu, 31 May 20121.9135
Wed, 30 May 20121.9122
Tue, 29 May 20121.8905
Mon, 28 May 20121.8813
Fri, 25 May 20121.8760
Thu, 24 May 20121.8788
Wed, 23 May 20121.8661
Tue, 22 May 20121.8502
Mon, 21 May 20121.8543
Fri, 18 May 20121.8772
Thu, 17 May 20121.8784
Wed, 16 May 20121.8786
Tue, 15 May 20121.8602
Mon, 14 May 20121.8467
Fri, 11 May 20121.8342
Thu, 10 May 20121.8283
Wed, 9 May 20121.8161
Tue, 8 May 20121.8262
Mon, 7 May 20121.8275
Fri, 4 May 20121.8170
Wed, 2 May 20121.7943
Mon, 30 Apr 20121.7931
Fri, 27 Apr 20121.7945
Thu, 26 Apr 20121.7905
Wed, 25 Apr 20121.7829
Tue, 24 Apr 20121.7871
Mon, 23 Apr 20121.7810
Fri, 20 Apr 20121.7768
Thu, 19 Apr 20121.7850
Wed, 18 Apr 20121.7825
Tue, 17 Apr 20121.7781
Mon, 16 Apr 20121.7900
Fri, 13 Apr 20121.7714
Thu, 12 Apr 20121.7676
Wed, 11 Apr 20121.7690
Tue, 10 Apr 20121.7735
Fri, 6 Apr 20121.7748
Thu, 5 Apr 20121.7645
Wed, 4 Apr 20121.7592
Tue, 3 Apr 20121.7434
Mon, 2 Apr 20121.7429
Fri, 30 Mar 20121.7503
Thu, 29 Mar 20121.7568
Wed, 28 Mar 20121.7437
Tue, 27 Mar 20121.7343
Mon, 26 Mar 20121.7424
Fri, 23 Mar 20121.7461
Thu, 22 Mar 20121.7521
Wed, 21 Mar 20121.7213
Tue, 20 Mar 20121.7223
Mon, 19 Mar 20121.7415
Fri, 16 Mar 20121.7592
Thu, 15 Mar 20121.7595
Wed, 14 Mar 20121.7691
Tue, 13 Mar 20121.7503
Mon, 12 Mar 20121.7430
Fri, 9 Mar 20121.7462
Thu, 8 Mar 20121.7585
Wed, 7 Mar 20121.7708
Tue, 6 Mar 20121.7647
Mon, 5 Mar 20121.7674
Fri, 2 Mar 20121.7616
Thu, 1 Mar 20121.7638
Wed, 29 Feb 20121.7577
Tue, 28 Feb 20121.7608
Mon, 27 Feb 20121.7589
Fri, 24 Feb 20121.7658
Thu, 23 Feb 20121.7894
Wed, 22 Feb 20121.8097
Tue, 21 Feb 20121.8047
Mon, 20 Feb 20121.8124
Fri, 17 Feb 20121.8086
Thu, 16 Feb 20121.8304
Wed, 15 Feb 20121.8002
Tue, 14 Feb 20121.7983
Mon, 13 Feb 20121.8033
Fri, 10 Feb 20121.8023
Thu, 9 Feb 20121.7974
Wed, 8 Feb 20121.8046
Tue, 7 Feb 20121.8108
Mon, 6 Feb 20121.8177
Fri, 3 Feb 20121.8148
Thu, 2 Feb 20121.8139
Wed, 1 Feb 20121.8040
Tue, 31 Jan 20121.8067
Mon, 30 Jan 20121.8097
Fri, 27 Jan 20121.7979
Thu, 26 Jan 20121.7958
Wed, 25 Jan 20121.8091
Tue, 24 Jan 20121.8080
Mon, 23 Jan 20121.8169
Fri, 20 Jan 20121.8322
Thu, 19 Jan 20121.8374
Wed, 18 Jan 20121.8478
Tue, 17 Jan 20121.8599
Mon, 16 Jan 20121.8766
Fri, 13 Jan 20121.8524
Thu, 12 Jan 20121.8881
Wed, 11 Jan 20121.8754
Tue, 10 Jan 20121.8711
Mon, 9 Jan 20121.8769
Thu, 5 Jan 20121.8627
Wed, 4 Jan 20121.8383
Tue, 3 Jan 20121.8150
Mon, 2 Jan 20121.8343

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"