1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2014

National Bank of Poland TRY rates in 2014

Average 1 TRY = 1.4406 PLN

The mean of all 252 publications in 2014, ranging from 1.2996 to 1.5300 PLN.

1.301.401.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5070
Tue, 30 Dec 20141.5300
Mon, 29 Dec 20141.5170
Wed, 24 Dec 20141.5165
Tue, 23 Dec 20141.5072
Mon, 22 Dec 20141.4990
Fri, 19 Dec 20141.4954
Thu, 18 Dec 20141.4791
Wed, 17 Dec 20141.4303
Tue, 16 Dec 20141.4220
Mon, 15 Dec 20141.4478
Fri, 12 Dec 20141.4785
Thu, 11 Dec 20141.4851
Wed, 10 Dec 20141.4847
Tue, 9 Dec 20141.4892
Mon, 8 Dec 20141.4922
Fri, 5 Dec 20141.5045
Thu, 4 Dec 20141.5074
Wed, 3 Dec 20141.5080
Tue, 2 Dec 20141.5073
Mon, 1 Dec 20141.5089
Fri, 28 Nov 20141.5206
Thu, 27 Nov 20141.5127
Wed, 26 Nov 20141.5076
Tue, 25 Nov 20141.5102
Mon, 24 Nov 20141.5182
Fri, 21 Nov 20141.5179
Thu, 20 Nov 20141.5052
Wed, 19 Nov 20141.5113
Tue, 18 Nov 20141.5164
Mon, 17 Nov 20141.5154
Fri, 14 Nov 20141.5132
Thu, 13 Nov 20141.5077
Wed, 12 Nov 20141.5000
Mon, 10 Nov 20141.5021
Fri, 7 Nov 20141.5008
Thu, 6 Nov 20141.5053
Wed, 5 Nov 20141.5149
Tue, 4 Nov 20141.5181
Mon, 3 Nov 20141.5171
Fri, 31 Oct 20141.5207
Thu, 30 Oct 20141.5139
Wed, 29 Oct 20141.5092
Tue, 28 Oct 20141.4941
Mon, 27 Oct 20141.4863
Fri, 24 Oct 20141.4907
Thu, 23 Oct 20141.4899
Wed, 22 Oct 20141.4804
Tue, 21 Oct 20141.4718
Mon, 20 Oct 20141.4726
Fri, 17 Oct 20141.4629
Thu, 16 Oct 20141.4502
Wed, 15 Oct 20141.4619
Tue, 14 Oct 20141.4508
Mon, 13 Oct 20141.4546
Fri, 10 Oct 20141.4486
Thu, 9 Oct 20141.4485
Wed, 8 Oct 20141.4442
Tue, 7 Oct 20141.4605
Mon, 6 Oct 20141.4604
Fri, 3 Oct 20141.4540
Thu, 2 Oct 20141.4552
Wed, 1 Oct 20141.4489
Tue, 30 Sep 20141.4491
Mon, 29 Sep 20141.4460
Fri, 26 Sep 20141.4516
Thu, 25 Sep 20141.4594
Wed, 24 Sep 20141.4547
Tue, 23 Sep 20141.4525
Mon, 22 Sep 20141.4499
Fri, 19 Sep 20141.4617
Thu, 18 Sep 20141.4643
Wed, 17 Sep 20141.4641
Tue, 16 Sep 20141.4656
Mon, 15 Sep 20141.4653
Fri, 12 Sep 20141.4722
Thu, 11 Sep 20141.4785
Wed, 10 Sep 20141.4738
Tue, 9 Sep 20141.4873
Mon, 8 Sep 20141.4924
Fri, 5 Sep 20141.4927
Thu, 4 Sep 20141.4779
Wed, 3 Sep 20141.4744
Tue, 2 Sep 20141.4815
Mon, 1 Sep 20141.4816
Fri, 29 Aug 20141.4816
Thu, 28 Aug 20141.4734
Wed, 27 Aug 20141.4694
Tue, 26 Aug 20141.4590
Mon, 25 Aug 20141.4527
Fri, 22 Aug 20141.4480
Thu, 21 Aug 20141.4498
Wed, 20 Aug 20141.4523
Tue, 19 Aug 20141.4469
Mon, 18 Aug 20141.4425
Thu, 14 Aug 20141.4486
Wed, 13 Aug 20141.4544
Tue, 12 Aug 20141.4554
Mon, 11 Aug 20141.4548
Fri, 8 Aug 20141.4480
Thu, 7 Aug 20141.4546
Wed, 6 Aug 20141.4522
Tue, 5 Aug 20141.4638
Mon, 4 Aug 20141.4601
Fri, 1 Aug 20141.4562
Thu, 31 Jul 20141.4547
Wed, 30 Jul 20141.4623
Tue, 29 Jul 20141.4674
Mon, 28 Jul 20141.4716
Fri, 25 Jul 20141.4721
Thu, 24 Jul 20141.4669
Wed, 23 Jul 20141.4677
Tue, 22 Jul 20141.4515
Mon, 21 Jul 20141.4478
Fri, 18 Jul 20141.4412
Thu, 17 Jul 20141.4404
Wed, 16 Jul 20141.4361
Tue, 15 Jul 20141.4358
Mon, 14 Jul 20141.4321
Fri, 11 Jul 20141.4333
Thu, 10 Jul 20141.4286
Wed, 9 Jul 20141.4272
Tue, 8 Jul 20141.4303
Mon, 7 Jul 20141.4286
Fri, 4 Jul 20141.4300
Thu, 3 Jul 20141.4256
Wed, 2 Jul 20141.4249
Tue, 1 Jul 20141.4332
Mon, 30 Jun 20141.4338
Fri, 27 Jun 20141.4347
Thu, 26 Jun 20141.4252
Wed, 25 Jun 20141.4235
Tue, 24 Jun 20141.4311
Mon, 23 Jun 20141.4288
Fri, 20 Jun 20141.4261
Wed, 18 Jun 20141.4244
Tue, 17 Jun 20141.4256
Mon, 16 Jun 20141.4340
Fri, 13 Jun 20141.4327
Thu, 12 Jun 20141.4374
Wed, 11 Jun 20141.4584
Tue, 10 Jun 20141.4504
Mon, 9 Jun 20141.4461
Fri, 6 Jun 20141.4447
Thu, 5 Jun 20141.4345
Wed, 4 Jun 20141.4339
Tue, 3 Jun 20141.4496
Mon, 2 Jun 20141.4506
Fri, 30 May 20141.4539
Thu, 29 May 20141.4516
Wed, 28 May 20141.4507
Tue, 27 May 20141.4583
Mon, 26 May 20141.4592
Fri, 23 May 20141.4624
Thu, 22 May 20141.4577
Wed, 21 May 20141.4488
Tue, 20 May 20141.4520
Mon, 19 May 20141.4572
Fri, 16 May 20141.4569
Thu, 15 May 20141.4737
Wed, 14 May 20141.4741
Tue, 13 May 20141.4651
Mon, 12 May 20141.4620
Fri, 9 May 20141.4554
Thu, 8 May 20141.4475
Wed, 7 May 20141.4397
Tue, 6 May 20141.4397
Mon, 5 May 20141.4439
Fri, 2 May 20141.4371
Wed, 30 Apr 20141.4384
Tue, 29 Apr 20141.4300
Mon, 28 Apr 20141.4238
Fri, 25 Apr 20141.4210
Thu, 24 Apr 20141.4139
Wed, 23 Apr 20141.4101
Tue, 22 Apr 20141.4185
Fri, 18 Apr 20141.4207
Thu, 17 Apr 20141.4229
Wed, 16 Apr 20141.4198
Tue, 15 Apr 20141.4258
Mon, 14 Apr 20141.4222
Fri, 11 Apr 20141.4224
Thu, 10 Apr 20141.4274
Wed, 9 Apr 20141.4388
Tue, 8 Apr 20141.4434
Mon, 7 Apr 20141.4374
Fri, 4 Apr 20141.4210
Thu, 3 Apr 20141.4180
Wed, 2 Apr 20141.4160
Tue, 1 Apr 20141.4074
Mon, 31 Mar 20141.4021
Fri, 28 Mar 20141.3841
Thu, 27 Mar 20141.3845
Wed, 26 Mar 20141.3667
Tue, 25 Mar 20141.3581
Mon, 24 Mar 20141.3593
Fri, 21 Mar 20141.3614
Thu, 20 Mar 20141.3610
Wed, 19 Mar 20141.3607
Tue, 18 Mar 20141.3660
Mon, 17 Mar 20141.3685
Fri, 14 Mar 20141.3646
Thu, 13 Mar 20141.3609
Wed, 12 Mar 20141.3546
Tue, 11 Mar 20141.3702
Mon, 10 Mar 20141.3700
Fri, 7 Mar 20141.3798
Thu, 6 Mar 20141.3819
Wed, 5 Mar 20141.3813
Tue, 4 Mar 20141.3752
Mon, 3 Mar 20141.3721
Fri, 28 Feb 20141.3684
Thu, 27 Feb 20141.3673
Wed, 26 Feb 20141.3727
Tue, 25 Feb 20141.3708
Mon, 24 Feb 20141.3851
Fri, 21 Feb 20141.3804
Thu, 20 Feb 20141.3809
Wed, 19 Feb 20141.3836
Tue, 18 Feb 20141.3892
Mon, 17 Feb 20141.3847
Fri, 14 Feb 20141.3876
Thu, 13 Feb 20141.3882
Wed, 12 Feb 20141.3946
Tue, 11 Feb 20141.3875
Mon, 10 Feb 20141.3762
Fri, 7 Feb 20141.3902
Thu, 6 Feb 20141.3894
Wed, 5 Feb 20141.3829
Tue, 4 Feb 20141.3811
Mon, 3 Feb 20141.3855
Fri, 31 Jan 20141.3798
Thu, 30 Jan 20141.3565
Wed, 29 Jan 20141.3927
Tue, 28 Jan 20141.3567
Mon, 27 Jan 20141.2996
Fri, 24 Jan 20141.3283
Thu, 23 Jan 20141.3440
Wed, 22 Jan 20141.3618
Tue, 21 Jan 20141.3743
Mon, 20 Jan 20141.3715
Fri, 17 Jan 20141.3864
Thu, 16 Jan 20141.3855
Wed, 15 Jan 20141.3896
Tue, 14 Jan 20141.3878
Mon, 13 Jan 20141.4009
Fri, 10 Jan 20141.4089
Thu, 9 Jan 20141.4021
Wed, 8 Jan 20141.4104
Tue, 7 Jan 20141.4076
Fri, 3 Jan 20141.4076
Thu, 2 Jan 20141.3986

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"