1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2019

National Bank of Poland TRY rates in 2019

Average 1 TRY = 0.67656 PLN

The mean of all 251 publications in 2019, ranging from 0.61690 to 0.72850 PLN.

0.650.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.63800
Mon, 30 Dec 20190.63890
Fri, 27 Dec 20190.64420
Tue, 24 Dec 20190.64630
Mon, 23 Dec 20190.64570
Fri, 20 Dec 20190.64730
Thu, 19 Dec 20190.64540
Wed, 18 Dec 20190.64900
Tue, 17 Dec 20190.65310
Mon, 16 Dec 20190.65510
Fri, 13 Dec 20190.66140
Thu, 12 Dec 20190.66390
Wed, 11 Dec 20190.66550
Tue, 10 Dec 20190.66660
Mon, 9 Dec 20190.66670
Fri, 6 Dec 20190.66860
Thu, 5 Dec 20190.67080
Wed, 4 Dec 20190.67280
Tue, 3 Dec 20190.67420
Mon, 2 Dec 20190.67810
Fri, 29 Nov 20190.68500
Thu, 28 Nov 20190.68020
Wed, 27 Nov 20190.68120
Tue, 26 Nov 20190.67820
Mon, 25 Nov 20190.68110
Fri, 22 Nov 20190.68190
Thu, 21 Nov 20190.68010
Wed, 20 Nov 20190.67960
Tue, 19 Nov 20190.67910
Mon, 18 Nov 20190.67610
Fri, 15 Nov 20190.67430
Thu, 14 Nov 20190.67560
Wed, 13 Nov 20190.67590
Tue, 12 Nov 20190.67190
Fri, 8 Nov 20190.67130
Thu, 7 Nov 20190.66950
Wed, 6 Nov 20190.66940
Tue, 5 Nov 20190.66660
Mon, 4 Nov 20190.66940
Thu, 31 Oct 20190.66910
Wed, 30 Oct 20190.66880
Tue, 29 Oct 20190.67250
Mon, 28 Oct 20190.67290
Fri, 25 Oct 20190.66530
Thu, 24 Oct 20190.66940
Wed, 23 Oct 20190.66520
Tue, 22 Oct 20190.65760
Mon, 21 Oct 20190.65690
Fri, 18 Oct 20190.66600
Thu, 17 Oct 20190.65580
Wed, 16 Oct 20190.66130
Tue, 15 Oct 20190.65770
Mon, 14 Oct 20190.65830
Fri, 11 Oct 20190.66950
Thu, 10 Oct 20190.66720
Wed, 9 Oct 20190.67360
Tue, 8 Oct 20190.67740
Mon, 7 Oct 20190.68720
Fri, 4 Oct 20190.69290
Thu, 3 Oct 20190.69530
Wed, 2 Oct 20190.69770
Tue, 1 Oct 20190.70720
Mon, 30 Sep 20190.70810
Fri, 27 Sep 20190.70670
Thu, 26 Sep 20190.70700
Wed, 25 Sep 20190.69940
Tue, 24 Sep 20190.70110
Mon, 23 Sep 20190.69770
Fri, 20 Sep 20190.68980
Thu, 19 Sep 20190.68750
Wed, 18 Sep 20190.69140
Tue, 17 Sep 20190.68740
Mon, 16 Sep 20190.68590
Fri, 13 Sep 20190.68930
Thu, 12 Sep 20190.68520
Wed, 11 Sep 20190.67920
Tue, 10 Sep 20190.68060
Mon, 9 Sep 20190.68420
Fri, 6 Sep 20190.68950
Thu, 5 Sep 20190.69200
Wed, 4 Sep 20190.69570
Tue, 3 Sep 20190.69110
Mon, 2 Sep 20190.68530
Fri, 30 Aug 20190.67900
Thu, 29 Aug 20190.67940
Wed, 28 Aug 20190.67880
Tue, 27 Aug 20190.67260
Mon, 26 Aug 20190.67720
Fri, 23 Aug 20190.68280
Thu, 22 Aug 20190.68180
Wed, 21 Aug 20190.68590
Tue, 20 Aug 20190.68800
Mon, 19 Aug 20190.70110
Fri, 16 Aug 20190.70910
Wed, 14 Aug 20190.69640
Tue, 13 Aug 20190.69220
Mon, 12 Aug 20190.69580
Fri, 9 Aug 20190.70390
Thu, 8 Aug 20190.70150
Wed, 7 Aug 20190.70240
Tue, 6 Aug 20190.69530
Mon, 5 Aug 20190.69450
Fri, 2 Aug 20190.69520
Thu, 1 Aug 20190.69390
Wed, 31 Jul 20190.69480
Tue, 30 Jul 20190.68980
Mon, 29 Jul 20190.68190
Fri, 26 Jul 20190.67440
Thu, 25 Jul 20190.66780
Wed, 24 Jul 20190.66890
Tue, 23 Jul 20190.66770
Mon, 22 Jul 20190.66660
Fri, 19 Jul 20190.66940
Thu, 18 Jul 20190.66370
Wed, 17 Jul 20190.66580
Tue, 16 Jul 20190.66200
Mon, 15 Jul 20190.66240
Fri, 12 Jul 20190.66400
Thu, 11 Jul 20190.66480
Wed, 10 Jul 20190.66310
Tue, 9 Jul 20190.66510
Mon, 8 Jul 20190.66110
Fri, 5 Jul 20190.66980
Thu, 4 Jul 20190.67060
Wed, 3 Jul 20190.66640
Tue, 2 Jul 20190.66230
Mon, 1 Jul 20190.65820
Fri, 28 Jun 20190.64810
Thu, 27 Jun 20190.64660
Wed, 26 Jun 20190.65010
Tue, 25 Jun 20190.64200
Mon, 24 Jun 20190.65250
Fri, 21 Jun 20190.64840
Wed, 19 Jun 20190.65130
Tue, 18 Jun 20190.65440
Mon, 17 Jun 20190.64790
Fri, 14 Jun 20190.64080
Thu, 13 Jun 20190.65060
Wed, 12 Jun 20190.64570
Tue, 11 Jun 20190.65110
Mon, 10 Jun 20190.64910
Fri, 7 Jun 20190.64750
Thu, 6 Jun 20190.65680
Wed, 5 Jun 20190.66320
Tue, 4 Jun 20190.65450
Mon, 3 Jun 20190.65210
Fri, 31 May 20190.65190
Thu, 30 May 20190.64540
Wed, 29 May 20190.63970
Tue, 28 May 20190.63370
Mon, 27 May 20190.63310
Fri, 24 May 20190.63280
Thu, 23 May 20190.62910
Wed, 22 May 20190.63350
Tue, 21 May 20190.63650
Mon, 20 May 20190.63530
Fri, 17 May 20190.63500
Thu, 16 May 20190.63580
Wed, 15 May 20190.63350
Tue, 14 May 20190.63180
Mon, 13 May 20190.63010
Fri, 10 May 20190.62460
Thu, 9 May 20190.61690
Wed, 8 May 20190.62150
Tue, 7 May 20190.62030
Mon, 6 May 20190.63930
Thu, 2 May 20190.64130
Tue, 30 Apr 20190.64100
Mon, 29 Apr 20190.64680
Fri, 26 Apr 20190.64950
Thu, 25 Apr 20190.65230
Wed, 24 Apr 20190.65270
Tue, 23 Apr 20190.65350
Fri, 19 Apr 20190.65570
Thu, 18 Apr 20190.65100
Wed, 17 Apr 20190.65660
Tue, 16 Apr 20190.65190
Mon, 15 Apr 20190.65310
Fri, 12 Apr 20190.65400
Thu, 11 Apr 20190.66130
Wed, 10 Apr 20190.66920
Tue, 9 Apr 20190.67150
Mon, 8 Apr 20190.66850
Fri, 5 Apr 20190.68080
Thu, 4 Apr 20190.67560
Wed, 3 Apr 20190.67830
Tue, 2 Apr 20190.68850
Mon, 1 Apr 20190.67890
Fri, 29 Mar 20190.68020
Thu, 28 Mar 20190.68580
Wed, 27 Mar 20190.70550
Tue, 26 Mar 20190.68260
Mon, 25 Mar 20190.66960
Fri, 22 Mar 20190.68430
Thu, 21 Mar 20190.69060
Wed, 20 Mar 20190.68900
Tue, 19 Mar 20190.69030
Mon, 18 Mar 20190.69260
Fri, 15 Mar 20190.69450
Thu, 14 Mar 20190.69510
Wed, 13 Mar 20190.69690
Tue, 12 Mar 20190.70030
Mon, 11 Mar 20190.70190
Fri, 8 Mar 20190.70220
Thu, 7 Mar 20190.69800
Wed, 6 Mar 20190.70640
Tue, 5 Mar 20190.70660
Mon, 4 Mar 20190.70460
Fri, 1 Mar 20190.70940
Thu, 28 Feb 20190.70920
Wed, 27 Feb 20190.71500
Tue, 26 Feb 20190.71930
Mon, 25 Feb 20190.71900
Fri, 22 Feb 20190.71660
Thu, 21 Feb 20190.71720
Wed, 20 Feb 20190.71930
Tue, 19 Feb 20190.71980
Mon, 18 Feb 20190.72170
Fri, 15 Feb 20190.72760
Thu, 14 Feb 20190.72410
Wed, 13 Feb 20190.72850
Tue, 12 Feb 20190.72650
Mon, 11 Feb 20190.72420
Fri, 8 Feb 20190.72530
Thu, 7 Feb 20190.72150
Wed, 6 Feb 20190.72190
Tue, 5 Feb 20190.72010
Mon, 4 Feb 20190.71510
Fri, 1 Feb 20190.71700
Thu, 31 Jan 20190.71520
Wed, 30 Jan 20190.71140
Tue, 29 Jan 20190.70240
Mon, 28 Jan 20190.71160
Fri, 25 Jan 20190.71600
Thu, 24 Jan 20190.71690
Wed, 23 Jan 20190.71070
Tue, 22 Jan 20190.70530
Mon, 21 Jan 20190.70730
Fri, 18 Jan 20190.70270
Thu, 17 Jan 20190.69990
Wed, 16 Jan 20190.69740
Tue, 15 Jan 20190.69130
Mon, 14 Jan 20190.68210
Fri, 11 Jan 20190.68540
Thu, 10 Jan 20190.68070
Wed, 9 Jan 20190.68060
Tue, 8 Jan 20190.69000
Mon, 7 Jan 20190.69780
Fri, 4 Jan 20190.69570
Thu, 3 Jan 20190.68930
Wed, 2 Jan 20190.70370

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"