1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2017

National Bank of Poland TRY rates in 2017

Average 1 TRY = 1.0364 PLN

The mean of all 251 publications in 2017, ranging from 0.8949 to 1.1904 PLN.

0.901.001.101.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.9235
Thu, 28 Dec 20170.9186
Wed, 27 Dec 20170.9218
Fri, 22 Dec 20170.9278
Thu, 21 Dec 20170.9226
Wed, 20 Dec 20170.9240
Tue, 19 Dec 20170.9260
Mon, 18 Dec 20170.9271
Fri, 15 Dec 20170.9264
Thu, 14 Dec 20170.9318
Wed, 13 Dec 20170.9332
Tue, 12 Dec 20170.9324
Mon, 11 Dec 20170.9303
Fri, 8 Dec 20170.9268
Thu, 7 Dec 20170.9234
Wed, 6 Dec 20170.9242
Tue, 5 Dec 20170.9146
Mon, 4 Dec 20170.9044
Fri, 1 Dec 20170.8961
Thu, 30 Nov 20170.8999
Wed, 29 Nov 20170.8949
Tue, 28 Nov 20170.9001
Mon, 27 Nov 20170.8956
Fri, 24 Nov 20170.8984
Thu, 23 Nov 20170.9071
Wed, 22 Nov 20170.9057
Tue, 21 Nov 20170.9121
Mon, 20 Nov 20170.9236
Fri, 17 Nov 20170.9243
Thu, 16 Nov 20170.9312
Wed, 15 Nov 20170.9239
Tue, 14 Nov 20170.9352
Mon, 13 Nov 20170.9367
Fri, 10 Nov 20170.9373
Thu, 9 Nov 20170.9440
Wed, 8 Nov 20170.9381
Tue, 7 Nov 20170.9480
Mon, 6 Nov 20170.9471
Fri, 3 Nov 20170.9509
Thu, 2 Nov 20170.9539
Tue, 31 Oct 20170.9661
Mon, 30 Oct 20170.9654
Fri, 27 Oct 20170.9568
Thu, 26 Oct 20170.9533
Wed, 25 Oct 20170.9619
Tue, 24 Oct 20170.9702
Mon, 23 Oct 20170.9726
Fri, 20 Oct 20170.9809
Thu, 19 Oct 20170.9783
Wed, 18 Oct 20170.9785
Tue, 17 Oct 20170.9830
Mon, 16 Oct 20170.9871
Fri, 13 Oct 20170.9861
Thu, 12 Oct 20170.9889
Wed, 11 Oct 20170.9825
Tue, 10 Oct 20170.9877
Mon, 9 Oct 20170.9898
Fri, 6 Oct 20171.0178
Thu, 5 Oct 20171.0212
Wed, 4 Oct 20171.0252
Tue, 3 Oct 20171.0242
Mon, 2 Oct 20171.0257
Fri, 29 Sep 20171.0269
Thu, 28 Sep 20171.0256
Wed, 27 Sep 20171.0249
Tue, 26 Sep 20171.0255
Mon, 25 Sep 20171.0181
Fri, 22 Sep 20171.0216
Thu, 21 Sep 20171.0243
Wed, 20 Sep 20171.0210
Tue, 19 Sep 20171.0229
Mon, 18 Sep 20171.0374
Fri, 15 Sep 20171.0442
Thu, 14 Sep 20171.0408
Wed, 13 Sep 20171.0372
Tue, 12 Sep 20171.0358
Mon, 11 Sep 20171.0382
Fri, 8 Sep 20171.0336
Thu, 7 Sep 20171.0361
Wed, 6 Sep 20171.0310
Tue, 5 Sep 20171.0357
Mon, 4 Sep 20171.0389
Fri, 1 Sep 20171.0361
Thu, 31 Aug 20171.0354
Wed, 30 Aug 20171.0321
Tue, 29 Aug 20171.0264
Mon, 28 Aug 20171.0356
Fri, 25 Aug 20171.0359
Thu, 24 Aug 20171.0427
Wed, 23 Aug 20171.0360
Tue, 22 Aug 20171.0372
Mon, 21 Aug 20171.0345
Fri, 18 Aug 20171.0322
Thu, 17 Aug 20171.0296
Wed, 16 Aug 20171.0317
Mon, 14 Aug 20171.0275
Fri, 11 Aug 20171.0273
Thu, 10 Aug 20171.0294
Wed, 9 Aug 20171.0252
Tue, 8 Aug 20171.0198
Mon, 7 Aug 20171.0178
Fri, 4 Aug 20171.0112
Thu, 3 Aug 20171.0134
Wed, 2 Aug 20171.0159
Tue, 1 Aug 20171.0239
Mon, 31 Jul 20171.0278
Fri, 28 Jul 20171.0301
Thu, 27 Jul 20171.0289
Wed, 26 Jul 20171.0282
Tue, 25 Jul 20171.0259
Mon, 24 Jul 20171.0281
Fri, 21 Jul 20171.0263
Thu, 20 Jul 20171.0371
Wed, 19 Jul 20171.0324
Tue, 18 Jul 20171.0319
Mon, 17 Jul 20171.0363
Fri, 14 Jul 20171.0380
Thu, 13 Jul 20171.0386
Wed, 12 Jul 20171.0255
Tue, 11 Jul 20171.0234
Mon, 10 Jul 20171.0312
Fri, 7 Jul 20171.0179
Thu, 6 Jul 20171.0334
Wed, 5 Jul 20171.0425
Tue, 4 Jul 20171.0505
Mon, 3 Jul 20171.0533
Fri, 30 Jun 20171.0535
Thu, 29 Jun 20171.0557
Wed, 28 Jun 20171.0574
Tue, 27 Jun 20171.0703
Mon, 26 Jun 20171.0722
Fri, 23 Jun 20171.0790
Thu, 22 Jun 20171.0795
Wed, 21 Jun 20171.0749
Tue, 20 Jun 20171.0751
Mon, 19 Jun 20171.0718
Fri, 16 Jun 20171.0738
Wed, 14 Jun 20171.0656
Tue, 13 Jun 20171.0610
Mon, 12 Jun 20171.0600
Fri, 9 Jun 20171.0615
Thu, 8 Jun 20171.0547
Wed, 7 Jun 20171.0582
Tue, 6 Jun 20171.0534
Mon, 5 Jun 20171.0575
Fri, 2 Jun 20171.0550
Thu, 1 Jun 20171.0551
Wed, 31 May 20171.0536
Tue, 30 May 20171.0496
Mon, 29 May 20171.0435
Fri, 26 May 20171.0411
Thu, 25 May 20171.0444
Wed, 24 May 20171.0520
Tue, 23 May 20171.0457
Mon, 22 May 20171.0517
Fri, 19 May 20171.0494
Thu, 18 May 20171.0469
Wed, 17 May 20171.0613
Tue, 16 May 20171.0695
Mon, 15 May 20171.0790
Fri, 12 May 20171.0804
Thu, 11 May 20171.0823
Wed, 10 May 20171.0758
Tue, 9 May 20171.0772
Mon, 8 May 20171.0816
Fri, 5 May 20171.0796
Thu, 4 May 20171.0889
Tue, 2 May 20171.0948
Fri, 28 Apr 20171.0879
Thu, 27 Apr 20171.0893
Wed, 26 Apr 20171.0792
Tue, 25 Apr 20171.0845
Mon, 24 Apr 20171.0856
Fri, 21 Apr 20171.0947
Thu, 20 Apr 20171.0870
Wed, 19 Apr 20171.0795
Tue, 18 Apr 20171.0792
Fri, 14 Apr 20171.0826
Thu, 13 Apr 20171.0920
Wed, 12 Apr 20171.0874
Tue, 11 Apr 20171.0742
Mon, 10 Apr 20171.0706
Fri, 7 Apr 20171.0688
Thu, 6 Apr 20171.0721
Wed, 5 Apr 20171.0827
Tue, 4 Apr 20171.0939
Mon, 3 Apr 20171.0880
Fri, 31 Mar 20171.0853
Thu, 30 Mar 20171.0819
Wed, 29 Mar 20171.0785
Tue, 28 Mar 20171.0838
Mon, 27 Mar 20171.0900
Fri, 24 Mar 20171.0924
Thu, 23 Mar 20171.0939
Wed, 22 Mar 20171.0960
Tue, 21 Mar 20171.0953
Mon, 20 Mar 20171.0957
Fri, 17 Mar 20171.1070
Thu, 16 Mar 20171.0936
Wed, 15 Mar 20171.0892
Tue, 14 Mar 20171.0862
Mon, 13 Mar 20171.0887
Fri, 10 Mar 20171.0875
Thu, 9 Mar 20171.0857
Wed, 8 Mar 20171.0986
Tue, 7 Mar 20171.1063
Mon, 6 Mar 20171.0959
Fri, 3 Mar 20171.1012
Thu, 2 Mar 20171.1046
Wed, 1 Mar 20171.1222
Tue, 28 Feb 20171.1288
Mon, 27 Feb 20171.1348
Fri, 24 Feb 20171.1386
Thu, 23 Feb 20171.1418
Wed, 22 Feb 20171.1307
Tue, 21 Feb 20171.1309
Mon, 20 Feb 20171.1201
Fri, 17 Feb 20171.1072
Thu, 16 Feb 20171.1034
Wed, 15 Feb 20171.1181
Tue, 14 Feb 20171.1102
Mon, 13 Feb 20171.0978
Fri, 10 Feb 20171.1009
Thu, 9 Feb 20171.0882
Wed, 8 Feb 20171.0816
Tue, 7 Feb 20171.0843
Mon, 6 Feb 20171.0816
Fri, 3 Feb 20171.0678
Thu, 2 Feb 20171.0663
Wed, 1 Feb 20171.0596
Tue, 31 Jan 20171.0651
Mon, 30 Jan 20171.0559
Fri, 27 Jan 20171.0478
Thu, 26 Jan 20171.0517
Wed, 25 Jan 20171.0640
Tue, 24 Jan 20171.0878
Mon, 23 Jan 20171.0815
Fri, 20 Jan 20171.0700
Thu, 19 Jan 20171.0816
Wed, 18 Jan 20171.0801
Tue, 17 Jan 20171.0808
Mon, 16 Jan 20171.0978
Fri, 13 Jan 20171.0751
Thu, 12 Jan 20171.0729
Wed, 11 Jan 20171.0771
Tue, 10 Jan 20171.0926
Mon, 9 Jan 20171.1178
Thu, 5 Jan 20171.1505
Wed, 4 Jan 20171.1743
Tue, 3 Jan 20171.1768
Mon, 2 Jan 20171.1904

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"