1. Central bank exchange rates
  2. National Bank of Poland
  3. TRY
  4. 2024

National Bank of Poland TRY rates in 2024

Average 1 TRY = 0.12144 PLN

The mean of all 252 publications in 2024, ranging from 0.11170 to 0.13420 PLN.

0.110.120.13Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.11610
Mon, 30 Dec 20240.11600
Fri, 27 Dec 20240.11630
Tue, 24 Dec 20240.11670
Mon, 23 Dec 20240.11590
Fri, 20 Dec 20240.11640
Thu, 19 Dec 20240.11670
Wed, 18 Dec 20240.11600
Tue, 17 Dec 20240.11630
Mon, 16 Dec 20240.11600
Fri, 13 Dec 20240.11640
Thu, 12 Dec 20240.11700
Wed, 11 Dec 20240.11670
Tue, 10 Dec 20240.11620
Mon, 9 Dec 20240.11590
Fri, 6 Dec 20240.11590
Thu, 5 Dec 20240.11690
Wed, 4 Dec 20240.11740
Tue, 3 Dec 20240.11760
Mon, 2 Dec 20240.11750
Fri, 29 Nov 20240.11780
Thu, 28 Nov 20240.11830
Wed, 27 Nov 20240.11820
Tue, 26 Nov 20240.11870
Mon, 25 Nov 20240.11960
Fri, 22 Nov 20240.12100
Thu, 21 Nov 20240.11970
Wed, 20 Nov 20240.11910
Tue, 19 Nov 20240.11860
Mon, 18 Nov 20240.11890
Fri, 15 Nov 20240.11870
Thu, 14 Nov 20240.12000
Wed, 13 Nov 20240.11890
Tue, 12 Nov 20240.11940
Fri, 8 Nov 20240.11690
Thu, 7 Nov 20240.11800
Wed, 6 Nov 20240.11870
Tue, 5 Nov 20240.11640
Mon, 4 Nov 20240.11630
Thu, 31 Oct 20240.11660
Wed, 30 Oct 20240.11660
Tue, 29 Oct 20240.11740
Mon, 28 Oct 20240.11720
Fri, 25 Oct 20240.11780
Thu, 24 Oct 20240.11740
Wed, 23 Oct 20240.11740
Tue, 22 Oct 20240.11620
Mon, 21 Oct 20240.11600
Fri, 18 Oct 20240.11580
Thu, 17 Oct 20240.11650
Wed, 16 Oct 20240.11530
Tue, 15 Oct 20240.11470
Mon, 14 Oct 20240.11480
Fri, 11 Oct 20240.11430
Thu, 10 Oct 20240.11500
Wed, 9 Oct 20240.11480
Tue, 8 Oct 20240.11460
Mon, 7 Oct 20240.11490
Fri, 4 Oct 20240.11420
Thu, 3 Oct 20240.11410
Wed, 2 Oct 20240.11330
Tue, 1 Oct 20240.11300
Mon, 30 Sep 20240.11170
Fri, 27 Sep 20240.11220
Thu, 26 Sep 20240.11220
Wed, 25 Sep 20240.11170
Tue, 24 Sep 20240.11210
Mon, 23 Sep 20240.11310
Fri, 20 Sep 20240.11290
Thu, 19 Sep 20240.11230
Wed, 18 Sep 20240.11230
Tue, 17 Sep 20240.11270
Mon, 16 Sep 20240.11310
Fri, 13 Sep 20240.11390
Thu, 12 Sep 20240.11500
Wed, 11 Sep 20240.11430
Tue, 10 Sep 20240.11400
Mon, 9 Sep 20240.11400
Fri, 6 Sep 20240.11300
Thu, 5 Sep 20240.11320
Wed, 4 Sep 20240.11360
Tue, 3 Sep 20240.11400
Mon, 2 Sep 20240.11410
Fri, 30 Aug 20240.11340
Thu, 29 Aug 20240.11420
Wed, 28 Aug 20240.11320
Tue, 27 Aug 20240.11260
Mon, 26 Aug 20240.11270
Fri, 23 Aug 20240.11310
Thu, 22 Aug 20240.11330
Wed, 21 Aug 20240.11390
Tue, 20 Aug 20240.11380
Mon, 19 Aug 20240.11480
Fri, 16 Aug 20240.11590
Wed, 14 Aug 20240.11630
Tue, 13 Aug 20240.11740
Mon, 12 Aug 20240.11770
Fri, 9 Aug 20240.11790
Thu, 8 Aug 20240.11800
Wed, 7 Aug 20240.11760
Tue, 6 Aug 20240.11830
Mon, 5 Aug 20240.11800
Fri, 2 Aug 20240.11960
Thu, 1 Aug 20240.12010
Wed, 31 Jul 20240.11970
Tue, 30 Jul 20240.11960
Mon, 29 Jul 20240.12000
Fri, 26 Jul 20240.11940
Thu, 25 Jul 20240.12010
Wed, 24 Jul 20240.12030
Tue, 23 Jul 20240.11960
Mon, 22 Jul 20240.11920
Fri, 19 Jul 20240.11920
Thu, 18 Jul 20240.11870
Wed, 17 Jul 20240.11890
Tue, 16 Jul 20240.11830
Mon, 15 Jul 20240.11780
Fri, 12 Jul 20240.11850
Thu, 11 Jul 20240.11930
Wed, 10 Jul 20240.11950
Tue, 9 Jul 20240.12030
Mon, 8 Jul 20240.12090
Fri, 5 Jul 20240.12090
Thu, 4 Jul 20240.12220
Wed, 3 Jul 20240.12310
Tue, 2 Jul 20240.12370
Mon, 1 Jul 20240.12230
Fri, 28 Jun 20240.12240
Thu, 27 Jun 20240.12250
Wed, 26 Jun 20240.12210
Tue, 25 Jun 20240.12120
Mon, 24 Jun 20240.12270
Fri, 21 Jun 20240.12370
Thu, 20 Jun 20240.12390
Wed, 19 Jun 20240.12410
Tue, 18 Jun 20240.12390
Mon, 17 Jun 20240.12410
Fri, 14 Jun 20240.12570
Thu, 13 Jun 20240.12440
Wed, 12 Jun 20240.12460
Tue, 11 Jun 20240.12510
Mon, 10 Jun 20240.12400
Fri, 7 Jun 20240.12200
Thu, 6 Jun 20240.12280
Wed, 5 Jun 20240.12180
Tue, 4 Jun 20240.12240
Mon, 3 Jun 20240.12280
Fri, 31 May 20240.12260
Wed, 29 May 20240.12170
Tue, 28 May 20240.12190
Mon, 27 May 20240.12190
Fri, 24 May 20240.12200
Thu, 23 May 20240.12240
Wed, 22 May 20240.12210
Tue, 21 May 20240.12180
Mon, 20 May 20240.12170
Fri, 17 May 20240.12180
Thu, 16 May 20240.12160
Wed, 15 May 20240.12210
Tue, 14 May 20240.12320
Mon, 13 May 20240.12390
Fri, 10 May 20240.12430
Thu, 9 May 20240.12430
Wed, 8 May 20240.12460
Tue, 7 May 20240.12430
Mon, 6 May 20240.12450
Thu, 2 May 20240.12500
Tue, 30 Apr 20240.12490
Mon, 29 Apr 20240.12480
Fri, 26 Apr 20240.12390
Thu, 25 Apr 20240.12400
Wed, 24 Apr 20240.12450
Tue, 23 Apr 20240.12450
Mon, 22 Apr 20240.12470
Fri, 19 Apr 20240.12480
Thu, 18 Apr 20240.12470
Wed, 17 Apr 20240.12540
Tue, 16 Apr 20240.12550
Mon, 15 Apr 20240.12410
Fri, 12 Apr 20240.12370
Thu, 11 Apr 20240.12290
Wed, 10 Apr 20240.12170
Tue, 9 Apr 20240.12280
Mon, 8 Apr 20240.12350
Fri, 5 Apr 20240.12380
Thu, 4 Apr 20240.12390
Wed, 3 Apr 20240.12470
Tue, 2 Apr 20240.12450
Fri, 29 Mar 20240.12370
Thu, 28 Mar 20240.12330
Wed, 27 Mar 20240.12380
Tue, 26 Mar 20240.12360
Mon, 25 Mar 20240.12410
Fri, 22 Mar 20240.12510
Thu, 21 Mar 20240.12160
Wed, 20 Mar 20240.12330
Tue, 19 Mar 20240.12340
Mon, 18 Mar 20240.12250
Fri, 15 Mar 20240.12250
Thu, 14 Mar 20240.12210
Wed, 13 Mar 20240.12250
Tue, 12 Mar 20240.12240
Mon, 11 Mar 20240.12280
Fri, 8 Mar 20240.12370
Thu, 7 Mar 20240.12410
Wed, 6 Mar 20240.12470
Tue, 5 Mar 20240.12620
Mon, 4 Mar 20240.12650
Fri, 1 Mar 20240.12760
Thu, 29 Feb 20240.12750
Wed, 28 Feb 20240.12820
Tue, 27 Feb 20240.12760
Mon, 26 Feb 20240.12800
Fri, 23 Feb 20240.12930
Thu, 22 Feb 20240.12850
Wed, 21 Feb 20240.12920
Tue, 20 Feb 20240.12940
Mon, 19 Feb 20240.13060
Fri, 16 Feb 20240.13080
Thu, 15 Feb 20240.13180
Wed, 14 Feb 20240.13220
Tue, 13 Feb 20240.13060
Mon, 12 Feb 20240.13110
Fri, 9 Feb 20240.13070
Thu, 8 Feb 20240.13180
Wed, 7 Feb 20240.13180
Tue, 6 Feb 20240.13260
Mon, 5 Feb 20240.13180
Fri, 2 Feb 20240.13060
Thu, 1 Feb 20240.13210
Wed, 31 Jan 20240.13220
Tue, 30 Jan 20240.13270
Mon, 29 Jan 20240.13290
Fri, 26 Jan 20240.13320
Thu, 25 Jan 20240.13270
Wed, 24 Jan 20240.13250
Tue, 23 Jan 20240.13270
Mon, 22 Jan 20240.13220
Fri, 19 Jan 20240.13330
Thu, 18 Jan 20240.13410
Wed, 17 Jan 20240.13420
Tue, 16 Jan 20240.13420
Mon, 15 Jan 20240.13290
Fri, 12 Jan 20240.13260
Thu, 11 Jan 20240.13220
Wed, 10 Jan 20240.13230
Tue, 9 Jan 20240.13250
Mon, 8 Jan 20240.13340
Fri, 5 Jan 20240.13350
Thu, 4 Jan 20240.13290
Wed, 3 Jan 20240.13420
Tue, 2 Jan 20240.13290

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"